Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.07 | $1.08 | 268,908 | — | — |
| 1984-12-28 | $1.04 | $1.05 | 101,660 | — | — |
| 1984-12-27 | $1.04 | $1.06 | 245,952 | — | — |
| 1984-12-26 | $1.05 | $1.06 | 413,199 | — | — |
| 1984-12-24 | $1.04 | $1.05 | 22,956 | — | — |
| 1984-12-21 | $1.04 | $1.05 | 823,120 | — | — |
| 1984-12-20 | $1.04 | $1.05 | 65,587 | — | — |
| 1984-12-19 | $1.04 | $1.06 | 186,924 | — | — |
| 1984-12-18 | $1.03 | $1.04 | 72,146 | — | — |
| 1984-12-17 | $1.03 | $1.04 | 111,498 | — | — |
| 1984-12-14 | $1.02 | $1.03 | 16,397 | — | — |
| 1984-12-13 | $1.03 | $1.04 | 108,219 | — | — |
| 1984-12-12 | $1.02 | $1.03 | 262,349 | — | — |
| 1984-12-11 | $1.02 | $1.03 | 750,974 | — | — |
| 1984-12-10 | $1.02 | $1.03 | 262,349 | — | — |
| 1984-12-07 | $1.04 | $1.05 | 29,514 | — | — |
| 1984-12-06 | $1.04 | $1.05 | 78,705 | — | — |
| 1984-12-05 | $1.03 | $1.04 | 121,336 | — | — |
| 1984-12-04 | $1.03 | $1.05 | 75,425 | — | — |
| 1984-12-03 | $1.03 | $1.04 | 59,028 | — | — |
| 1984-11-30 | $1.03 | $1.04 | 131,174 | — | — |
| 1984-11-29 | $1.03 | $1.04 | 3,279 | — | — |
| 1984-11-28 | $1.04 | $1.04 | 108,219 | — | — |
| 1984-11-27 | $1.05 | $1.05 | 1,160,894 | — | — |
| 1984-11-26 | $1.05 | $1.05 | 19,676 | — | — |
| 1984-11-23 | $1.06 | $1.06 | 121,336 | — | — |
| 1984-11-21 | $1.05 | $1.05 | 49,190 | — | — |
| 1984-11-20 | $1.06 | $1.06 | 331,215 | — | — |
| 1984-11-19 | $1.04 | $1.04 | 183,644 | — | — |
| 1984-11-16 | $1.05 | $1.05 | 98,381 | — | — |
| 1984-11-15 | $1.05 | $1.05 | 104,940 | — | — |
| 1984-11-14 | $1.06 | $1.06 | 85,263 | — | — |
| 1984-11-13 | $1.05 | $1.05 | 101,660 | — | — |
| 1984-11-12 | $1.06 | $1.06 | 124,616 | — | — |
| 1984-11-09 | $1.07 | $1.07 | 19,676 | — | — |
| 1984-11-08 | $1.09 | $1.09 | 160,689 | — | — |
| 1984-11-07 | $1.09 | $1.09 | 222,997 | — | — |
| 1984-11-06 | $1.07 | $1.07 | 232,835 | — | — |
| 1984-11-05 | $1.09 | $1.09 | 124,616 | — | — |
| 1984-11-02 | $1.07 | $1.07 | 124,616 | — | — |
| 1984-11-01 | $1.08 | $1.08 | 160,689 | — | — |
| 1984-10-31 | $1.06 | $1.06 | 170,527 | — | — |
| 1984-10-30 | $1.05 | $1.05 | 265,628 | — | — |
| 1984-10-29 | $1.05 | $1.05 | 229,555 | — | — |
| 1984-10-26 | $1.04 | $1.04 | 32,794 | — | — |
| 1984-10-25 | $1.04 | $1.04 | 475,507 | — | — |
| 1984-10-24 | $1.04 | $1.04 | 196,762 | — | — |
| 1984-10-23 | $1.04 | $1.04 | 52,470 | — | — |
| 1984-10-22 | $1.03 | $1.03 | 137,733 | — | — |
| 1984-10-19 | $1.04 | $1.04 | 393,523 | — | — |
| 1984-10-18 | $1.04 | $1.04 | 124,616 | — | — |
| 1984-10-17 | $1.04 | $1.04 | 121,336 | — | — |
| 1984-10-16 | $1.04 | $1.04 | 285,304 | — | — |
| 1984-10-15 | $1.04 | $1.04 | 226,276 | — | — |
| 1984-10-12 | $1.04 | $1.04 | 16,397 | — | — |
| 1984-10-11 | $1.04 | $1.04 | 72,146 | — | — |
| 1984-10-10 | $1.04 | $1.04 | 59,028 | — | — |
| 1984-10-09 | $1.05 | $1.05 | 13,117 | — | — |
| 1984-10-08 | $1.05 | $1.05 | 337,774 | — | — |
| 1984-10-05 | $1.05 | $1.05 | 278,746 | — | — |
| 1984-10-04 | $1.05 | $1.05 | 459,111 | — | — |
| 1984-10-03 | $1.05 | $1.05 | 377,127 | — | — |
| 1984-10-02 | $1.05 | $1.05 | 193,482 | — | — |
| 1984-10-01 | $1.03 | $1.03 | 32,794 | — | — |
| 1984-09-28 | $1.03 | $1.03 | 216,438 | — | — |
| 1984-09-27 | $1.04 | $1.04 | 45,911 | — | — |
| 1984-09-26 | $1.02 | $1.02 | 193,482 | — | — |
| 1984-09-25 | $1.04 | $1.04 | 78,705 | — | — |
| 1984-09-24 | $1.03 | $1.03 | 222,997 | — | — |
| 1984-09-21 | $1.02 | $1.02 | 236,114 | — | — |
| 1984-09-20 | $1.01 | $1.01 | 275,466 | — | — |
| 1984-09-19 | $1.02 | $1.02 | 272,187 | — | — |
| 1984-09-18 | $1.00 | $1.00 | 177,085 | — | — |
| 1984-09-17 | $1.00 | $1.00 | 9,838 | — | — |
| 1984-09-14 | $1.00 | $1.00 | 32,794 | — | — |
| 1984-09-13 | $1.00 | $1.00 | 45,911 | — | — |
| 1984-09-12 | $0.99 | $0.99 | 229,555 | — | — |
| 1984-09-11 | $1.00 | $1.00 | 42,632 | — | — |
| 1984-09-10 | $1.01 | $1.01 | 606,682 | — | — |
| 1984-09-07 | $1.02 | $1.02 | 593,564 | — | — |
| 1984-09-06 | $1.03 | $1.03 | 357,450 | — | — |
| 1984-09-05 | $1.04 | $1.04 | 157,409 | — | — |
| 1984-09-04 | $1.05 | $1.05 | 924,780 | — | — |
| 1984-08-31 | $1.06 | $1.06 | 16,397 | — | — |
| 1984-08-30 | $1.05 | $1.05 | 78,705 | — | — |
| 1984-08-29 | $1.04 | $1.04 | 9,123,182 | — | — |
| 1984-08-28 | $1.04 | $1.04 | 347,612 | — | — |
| 1984-08-27 | $1.05 | $1.05 | 108,219 | — | — |
| 1984-08-24 | $1.06 | $1.06 | 173,806 | — | — |
| 1984-08-23 | $1.05 | $1.05 | 183,644 | — | — |
| 1984-08-22 | $1.07 | $1.07 | 98,381 | — | — |
| 1984-08-21 | $1.07 | $1.07 | 419,758 | — | — |
| 1984-08-20 | $1.10 | $1.10 | 26,235 | — | — |
| 1984-08-17 | $1.11 | $1.11 | 88,543 | — | — |
| 1984-08-16 | $1.11 | $1.11 | 403,361 | — | — |
| 1984-08-15 | $1.11 | $1.11 | 150,851 | — | — |
| 1984-08-14 | $1.12 | $1.12 | 321,377 | — | — |
| 1984-08-13 | $1.12 | $1.12 | 55,749 | — | — |
| 1984-08-10 | $1.11 | $1.11 | 1,000,205 | — | — |
| 1984-08-09 | $1.11 | $1.11 | 311,539 | — | — |
| 1984-08-08 | $1.09 | $1.09 | 301,701 | — | — |
| 1984-08-07 | $1.08 | $1.08 | 1,751,179 | — | — |
| 1984-08-06 | $1.09 | $1.09 | 744,415 | — | — |
| 1984-08-03 | $1.10 | $1.10 | 616,520 | — | — |
| 1984-08-02 | $1.08 | $1.08 | 1,469,154 | — | — |
| 1984-08-01 | $0.98 | $0.98 | 295,142 | — | — |
| 1984-07-31 | $0.98 | $0.98 | 364,009 | — | — |
| 1984-07-30 | $1.02 | $1.02 | 655,872 | — | — |
| 1984-07-27 | $1.05 | $1.05 | 272,187 | — | — |
| 1984-07-26 | $1.06 | $1.06 | 6,559 | — | — |
| 1984-07-25 | $1.07 | $1.07 | 603,402 | — | — |
| 1984-07-24 | $1.07 | $1.07 | 104,940 | — | — |
| 1984-07-23 | $1.07 | $1.07 | 760,812 | — | — |
| 1984-07-20 | $1.07 | $1.07 | 380,406 | — | — |
| 1984-07-19 | $1.07 | $1.07 | 232,835 | — | — |
| 1984-07-18 | $1.07 | $1.07 | 229,555 | — | — |
| 1984-07-17 | $1.08 | $1.08 | 1,672,474 | — | — |
| 1984-07-16 | $1.08 | $1.08 | 442,714 | — | — |
| 1984-07-13 | $1.08 | $1.08 | 3,194,098 | — | — |
| 1984-07-12 | $1.06 | $1.06 | 754,253 | — | — |
| 1984-07-11 | $1.05 | $1.05 | 45,911 | — | — |
| 1984-07-10 | $1.06 | $1.06 | 3,085,879 | — | — |
| 1984-07-09 | $1.07 | $1.07 | 1,538,020 | — | — |
| 1984-07-06 | $1.06 | $1.06 | 141,013 | — | — |
| 1984-07-05 | $1.06 | $1.06 | 554,212 | — | — |
| 1984-07-03 | $1.06 | $1.06 | 846,075 | — | — |
| 1984-07-02 | $1.08 | $1.08 | 180,365 | — | — |
| 1984-06-29 | $1.07 | $1.07 | 216,438 | — | — |
| 1984-06-28 | $1.07 | $1.07 | 108,219 | — | — |
| 1984-06-27 | $1.07 | $1.07 | 600,123 | — | — |
| 1984-06-26 | $1.08 | $1.08 | 3,289,199 | — | — |
| 1984-06-25 | $1.09 | $1.09 | 403,361 | — | — |
| 1984-06-22 | $1.08 | $1.08 | 370,568 | — | — |
| 1984-06-21 | $1.07 | $1.07 | 662,431 | — | — |
| 1984-06-20 | $1.07 | $1.07 | 6,142,243 | — | — |
| 1984-06-19 | $1.09 | $1.09 | 1,846,280 | — | — |
| 1984-06-18 | $1.09 | $1.09 | 2,177,496 | — | — |
| 1984-06-15 | $1.06 | $1.06 | 222,997 | — | — |
| 1984-06-14 | $1.07 | $1.07 | 88,543 | — | — |
| 1984-06-13 | $1.07 | $1.07 | 1,114,983 | — | — |
| 1984-06-12 | $1.06 | $1.06 | 396,803 | — | — |
| 1984-06-11 | $1.06 | $1.06 | 390,244 | — | — |
| 1984-06-08 | $1.07 | $1.07 | 557,491 | — | — |
| 1984-06-07 | $1.06 | $1.06 | 19,676 | — | — |
| 1984-06-06 | $1.06 | $1.06 | 445,993 | — | — |
| 1984-06-05 | $1.05 | $1.05 | 1,049,396 | — | — |
| 1984-06-04 | $1.06 | $1.06 | 111,498 | — | — |
| 1984-06-01 | $1.05 | $1.05 | 1,974,175 | — | — |
| 1984-05-31 | $1.03 | $1.03 | 111,498 | — | — |
| 1984-05-30 | $1.05 | $1.05 | 914,942 | — | — |
| 1984-05-29 | $1.05 | $1.05 | 4,020,497 | — | — |
| 1984-05-25 | $1.05 | $1.05 | 944,456 | — | — |
| 1984-05-24 | $1.06 | $1.06 | 5,876,615 | — | — |
| 1984-05-23 | $1.07 | $1.07 | 964,132 | — | — |
| 1984-05-22 | $1.07 | $1.07 | 3,600,738 | — | — |
| 1984-05-21 | $1.07 | $1.07 | 1,190,408 | — | — |
| 1984-05-18 | $1.06 | $1.06 | 862,472 | — | — |
| 1984-05-17 | $1.07 | $1.07 | 1,508,506 | — | — |
| 1984-05-16 | $1.05 | $1.05 | 413,199 | — | — |
| 1984-05-15 | $1.07 | $1.07 | 1,134,659 | — | — |
| 1984-05-14 | $1.07 | $1.07 | 1,682,312 | — | — |
| 1984-05-11 | $1.08 | $1.08 | 7,004,715 | — | — |
| 1984-05-10 | $1.09 | $1.09 | 1,800,369 | — | — |
| 1984-05-09 | $1.08 | $1.08 | 1,085,468 | — | — |
| 1984-05-08 | $1.07 | $1.07 | 3,108,834 | — | — |
| 1984-05-07 | $1.07 | $1.07 | 2,403,772 | — | — |
| 1984-05-04 | $1.08 | $1.08 | 4,227,096 | — | — |
| 1984-05-03 | $1.07 | $1.07 | 1,488,830 | — | — |
| 1984-05-02 | $1.08 | $1.08 | 4,000,820 | — | — |
| 1984-05-01 | $1.06 | $1.06 | 2,610,371 | — | — |
| 1984-04-30 | $1.03 | $1.03 | 462,390 | — | — |
| 1984-04-27 | $1.03 | $1.03 | 222,997 | — | — |
| 1984-04-26 | $1.03 | $1.03 | 321,377 | — | — |
| 1984-04-25 | $1.03 | $1.03 | 1,843,001 | — | — |
| 1984-04-24 | $1.03 | $1.03 | 255,790 | — | — |
| 1984-04-23 | $1.03 | $1.03 | 203,320 | — | — |
| 1984-04-19 | $1.03 | $1.03 | 2,272,597 | — | — |
| 1984-04-18 | $1.03 | $1.03 | 216,438 | — | — |
| 1984-04-17 | $1.03 | $1.03 | 485,345 | — | — |
| 1984-04-16 | $1.03 | $1.03 | 547,653 | — | — |
| 1984-04-13 | $1.04 | $1.04 | 1,849,560 | — | — |
| 1984-04-12 | $1.03 | $1.03 | 767,370 | — | — |
| 1984-04-11 | $1.01 | $1.01 | 2,928,469 | — | — |
| 1984-04-10 | $1.01 | $1.01 | 609,961 | — | — |
| 1984-04-09 | $1.03 | $1.03 | 767,370 | — | — |
| 1984-04-06 | $1.02 | $1.02 | 636,196 | — | — |
| 1984-04-05 | $1.03 | $1.03 | 550,933 | — | — |
| 1984-04-04 | $1.04 | $1.04 | 1,410,125 | — | — |
| 1984-04-03 | $1.03 | $1.03 | 872,310 | — | — |
| 1984-04-02 | $1.00 | $1.00 | 465,669 | — | — |
| 1984-03-30 | $1.04 | $1.04 | 272,187 | — | — |
| 1984-03-29 | $1.00 | $1.00 | 1,747,899 | — | — |
| 1984-03-28 | $1.02 | $1.02 | 439,434 | — | — |
| 1984-03-27 | $1.03 | $1.03 | 668,990 | — | — |
| 1984-03-26 | $1.01 | $1.01 | 803,443 | — | — |
| 1984-03-23 | $1.00 | $1.00 | 1,738,061 | — | — |
| 1984-03-22 | $1.01 | $1.01 | 1,642,960 | — | — |
| 1984-03-21 | $1.05 | $1.05 | 111,498 | — | — |
| 1984-03-20 | $1.05 | $1.05 | 737,856 | — | — |
| 1984-03-19 | $1.03 | $1.03 | 226,276 | — | — |
| 1984-03-16 | $1.03 | $1.03 | 2,348,022 | — | — |
| 1984-03-15 | $1.05 | $1.05 | 1,151,056 | — | — |
| 1984-03-14 | $1.09 | $1.09 | 3,938,512 | — | — |
| 1984-03-13 | $1.12 | $1.12 | 550,933 | — | — |
| 1984-03-12 | $1.15 | $1.15 | 2,436,565 | — | — |
| 1984-03-09 | $1.17 | $1.17 | 5,902,850 | — | — |
| 1984-03-08 | $1.17 | $1.17 | 1,859,398 | — | — |
| 1984-03-07 | $1.12 | $1.12 | 1,882,353 | — | — |
| 1984-03-06 | $1.11 | $1.11 | 4,856,734 | — | — |
| 1984-03-05 | $1.20 | $1.20 | 2,065,997 | — | — |
| 1984-03-02 | $1.20 | $1.20 | 6,381,636 | — | — |
| 1984-03-01 | $1.19 | $1.19 | 2,170,937 | — | — |
| 1984-02-29 | $1.19 | $1.19 | 6,558,722 | — | — |
| 1984-02-28 | $1.20 | $1.20 | 23,322,815 | — | — |
| 1984-02-27 | $0.92 | $0.92 | 1,105,145 | — | — |
| 1984-02-24 | $0.87 | $0.87 | 160,689 | — | — |
| 1984-02-23 | $0.82 | $0.82 | 590,285 | — | — |
| 1984-02-22 | $0.84 | $0.84 | 259,070 | — | — |
| 1984-02-21 | $0.84 | $0.84 | 429,596 | — | — |
| 1984-02-17 | $0.86 | $0.86 | 104,940 | — | — |
| 1984-02-16 | $0.87 | $0.87 | 36,073 | — | — |
| 1984-02-15 | $0.86 | $0.86 | 1,334,700 | — | — |
| 1984-02-14 | $0.87 | $0.87 | 580,447 | — | — |
| 1984-02-13 | $0.88 | $0.88 | 672,269 | — | — |
| 1984-02-10 | $0.91 | $0.91 | 3,249,847 | — | — |
| 1984-02-09 | $0.91 | $0.91 | 1,879,074 | — | — |
| 1984-02-08 | $0.91 | $0.91 | 465,669 | — | — |
| 1984-02-07 | $0.91 | $0.91 | 386,965 | — | — |
| 1984-02-06 | $0.93 | $0.93 | 301,701 | — | — |
| 1984-02-03 | $0.93 | $0.93 | 383,685 | — | — |
| 1984-02-02 | $0.91 | $0.91 | 295,142 | — | — |
| 1984-02-01 | $0.95 | $0.95 | 813,282 | — | — |
| 1984-01-31 | $0.98 | $0.98 | 826,399 | — | — |
| 1984-01-30 | $0.98 | $0.98 | 708,342 | — | — |
| 1984-01-27 | $0.98 | $0.98 | 2,006,969 | — | — |
| 1984-01-26 | $0.98 | $0.98 | 744,415 | — | — |
| 1984-01-25 | $0.96 | $0.96 | 150,851 | — | — |
| 1984-01-24 | $0.96 | $0.96 | 216,438 | — | — |
| 1984-01-23 | $0.95 | $0.95 | 137,733 | — | — |
| 1984-01-20 | $0.95 | $0.95 | 304,981 | — | — |
| 1984-01-19 | $0.94 | $0.94 | 465,669 | — | — |
| 1984-01-18 | $0.95 | $0.95 | 423,038 | — | — |
| 1984-01-17 | $0.94 | $0.94 | 468,949 | — | — |
| 1984-01-16 | $0.91 | $0.91 | 98,381 | — | — |
| 1984-01-13 | $0.91 | $0.91 | 101,660 | — | — |
| 1984-01-12 | $0.91 | $0.91 | 157,409 | — | — |
| 1984-01-11 | $0.88 | $0.88 | 147,571 | — | — |
| 1984-01-10 | $0.90 | $0.90 | 62,308 | — | — |
| 1984-01-09 | $0.91 | $0.91 | 245,952 | — | — |
| 1984-01-06 | $0.91 | $0.91 | 8,634,557 | — | — |
| 1984-01-05 | $0.91 | $0.91 | 134,454 | — | — |
| 1984-01-04 | $0.91 | $0.91 | 173,806 | — | — |
| 1984-01-03 | $0.91 | $0.91 | 167,247 | — | — |