Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.39 | $2.86 | 171,013 | — | — |
| 1988-12-29 | $2.42 | $2.89 | 393,523 | — | — |
| 1988-12-28 | $2.39 | $2.86 | 251,661 | — | — |
| 1988-12-27 | $2.39 | $2.86 | 228,341 | — | — |
| 1988-12-23 | $2.35 | $2.82 | 107,855 | — | — |
| 1988-12-22 | $2.39 | $2.86 | 537,329 | — | — |
| 1988-12-21 | $2.35 | $2.82 | 438,220 | — | — |
| 1988-12-20 | $2.34 | $2.80 | 513,038 | — | — |
| 1988-12-19 | $2.42 | $2.89 | 575,224 | — | — |
| 1988-12-16 | $2.41 | $2.88 | 597,572 | — | — |
| 1988-12-15 | $2.37 | $2.83 | 261,377 | — | — |
| 1988-12-14 | $2.35 | $2.82 | 269,151 | — | — |
| 1988-12-13 | $2.33 | $2.79 | 127,288 | — | — |
| 1988-12-12 | $2.34 | $2.80 | 48,583 | — | — |
| 1988-12-09 | $2.33 | $2.79 | 178,786 | — | — |
| 1988-12-08 | $2.35 | $2.82 | 137,004 | — | — |
| 1988-12-07 | $2.30 | $2.76 | 358,543 | — | — |
| 1988-12-06 | $2.38 | $2.85 | 354,657 | — | — |
| 1988-12-05 | $2.29 | $2.74 | 128,259 | — | — |
| 1988-12-02 | $2.28 | $2.69 | 197,247 | — | — |
| 1988-12-01 | $2.29 | $2.71 | 168,098 | — | — |
| 1988-11-30 | $2.33 | $2.76 | 178,786 | — | — |
| 1988-11-29 | $2.34 | $2.77 | 412,957 | — | — |
| 1988-11-28 | $2.32 | $2.74 | 335,224 | — | — |
| 1988-11-25 | $2.28 | $2.69 | 160,324 | — | — |
| 1988-11-23 | $2.29 | $2.71 | 340,082 | — | — |
| 1988-11-22 | $2.30 | $2.72 | 259,434 | — | — |
| 1988-11-21 | $2.34 | $2.77 | 346,884 | — | — |
| 1988-11-18 | $2.30 | $2.72 | 287,612 | — | — |
| 1988-11-17 | $2.32 | $2.74 | 1,294,254 | — | — |
| 1988-11-16 | $2.32 | $2.74 | 2,467,051 | — | — |
| 1988-11-15 | $2.39 | $2.83 | 1,069,800 | — | — |
| 1988-11-14 | $2.33 | $2.76 | 772,472 | — | — |
| 1988-11-11 | $2.33 | $2.76 | 1,531,340 | — | — |
| 1988-11-10 | $2.41 | $2.85 | 562,593 | — | — |
| 1988-11-09 | $2.39 | $2.83 | 171,984 | — | — |
| 1988-11-08 | $2.39 | $2.83 | 503,321 | — | — |
| 1988-11-07 | $2.42 | $2.86 | 1,646,968 | — | — |
| 1988-11-04 | $2.48 | $2.94 | 638,382 | — | — |
| 1988-11-03 | $2.47 | $2.92 | 1,067,857 | — | — |
| 1988-11-02 | $2.41 | $2.85 | 715,144 | — | — |
| 1988-11-01 | $2.44 | $2.89 | 606,317 | — | — |
| 1988-10-31 | $2.46 | $2.91 | 324,535 | — | — |
| 1988-10-28 | $2.41 | $2.85 | 679,192 | — | — |
| 1988-10-27 | $2.42 | $2.86 | 447,936 | — | — |
| 1988-10-26 | $2.47 | $2.92 | 753,038 | — | — |
| 1988-10-25 | $2.51 | $2.97 | 117,571 | — | — |
| 1988-10-24 | $2.51 | $2.97 | 874,496 | — | — |
| 1988-10-21 | $2.50 | $2.95 | 284,697 | — | — |
| 1988-10-20 | $2.47 | $2.92 | 1,358,384 | — | — |
| 1988-10-19 | $2.41 | $2.85 | 426,560 | — | — |
| 1988-10-18 | $2.48 | $2.94 | 1,289,396 | — | — |
| 1988-10-17 | $2.43 | $2.88 | 351,742 | — | — |
| 1988-10-14 | $2.43 | $2.88 | 142,834 | — | — |
| 1988-10-13 | $2.47 | $2.92 | 191,418 | — | — |
| 1988-10-12 | $2.51 | $2.97 | 293,442 | — | — |
| 1988-10-11 | $2.53 | $3.00 | 456,681 | — | — |
| 1988-10-10 | $2.20 | $2.58 | 631,095 | — | — |
| 1988-10-07 | $2.17 | $2.54 | 951,743 | — | — |
| 1988-10-06 | $2.09 | $2.45 | 638,382 | — | — |
| 1988-10-05 | $2.09 | $2.45 | 504,293 | — | — |
| 1988-10-04 | $2.11 | $2.47 | 260,891 | — | — |
| 1988-10-03 | $2.14 | $2.51 | 249,231 | — | — |
| 1988-09-30 | $2.16 | $2.53 | 224,454 | — | — |
| 1988-09-29 | $2.19 | $2.56 | 421,216 | — | — |
| 1988-09-28 | $2.14 | $2.50 | 690,852 | — | — |
| 1988-09-27 | $2.09 | $2.45 | 778,302 | — | — |
| 1988-09-26 | $2.11 | $2.47 | 1,480,814 | — | — |
| 1988-09-23 | $2.11 | $2.47 | 483,888 | — | — |
| 1988-09-22 | $2.10 | $2.46 | 260,891 | — | — |
| 1988-09-21 | $2.14 | $2.50 | 1,275,307 | — | — |
| 1988-09-20 | $2.13 | $2.49 | 469,313 | — | — |
| 1988-09-19 | $2.14 | $2.50 | 276,924 | — | — |
| 1988-09-16 | $2.14 | $2.51 | 683,565 | — | — |
| 1988-09-15 | $2.10 | $2.46 | 139,919 | — | — |
| 1988-09-14 | $2.15 | $2.52 | 816,197 | — | — |
| 1988-09-13 | $2.11 | $2.47 | 362,916 | — | — |
| 1988-09-12 | $2.08 | $2.44 | 1,180,570 | — | — |
| 1988-09-09 | $2.07 | $2.42 | 832,229 | — | — |
| 1988-09-08 | $2.01 | $2.35 | 1,211,177 | — | — |
| 1988-09-07 | $1.99 | $2.33 | 1,629,478 | — | — |
| 1988-09-06 | $2.05 | $2.40 | 256,519 | — | — |
| 1988-09-02 | $2.06 | $2.41 | 182,187 | — | — |
| 1988-09-01 | $2.00 | $2.34 | 539,273 | — | — |
| 1988-08-31 | $2.00 | $2.34 | 859,921 | — | — |
| 1988-08-30 | $2.00 | $2.34 | 472,228 | — | — |
| 1988-08-29 | $2.02 | $2.37 | 201,134 | — | — |
| 1988-08-26 | $1.99 | $2.31 | 144,292 | — | — |
| 1988-08-25 | $1.99 | $2.31 | 491,175 | — | — |
| 1988-08-24 | $2.02 | $2.34 | 555,305 | — | — |
| 1988-08-23 | $1.98 | $2.30 | 171,984 | — | — |
| 1988-08-22 | $2.01 | $2.33 | 368,746 | — | — |
| 1988-08-19 | $2.06 | $2.39 | 144,292 | — | — |
| 1988-08-18 | $2.04 | $2.37 | 613,605 | — | — |
| 1988-08-17 | $2.02 | $2.35 | 778,302 | — | — |
| 1988-08-16 | $2.04 | $2.37 | 706,884 | — | — |
| 1988-08-15 | $2.00 | $2.32 | 378,948 | — | — |
| 1988-08-12 | $2.07 | $2.40 | 1,453,121 | — | — |
| 1988-08-11 | $2.06 | $2.39 | 381,863 | — | — |
| 1988-08-10 | $2.08 | $2.42 | 253,604 | — | — |
| 1988-08-09 | $2.08 | $2.42 | 346,884 | — | — |
| 1988-08-08 | $2.11 | $2.45 | 629,637 | — | — |
| 1988-08-05 | $2.15 | $2.50 | 228,827 | — | — |
| 1988-08-04 | $2.13 | $2.47 | 435,791 | — | — |
| 1988-08-03 | $2.11 | $2.45 | 456,196 | — | — |
| 1988-08-02 | $2.14 | $2.49 | 343,969 | — | — |
| 1988-08-01 | $2.10 | $2.44 | 1,311,744 | — | — |
| 1988-07-29 | $2.16 | $2.51 | 358,543 | — | — |
| 1988-07-28 | $2.10 | $2.44 | 222,997 | — | — |
| 1988-07-27 | $2.06 | $2.39 | 287,126 | — | — |
| 1988-07-26 | $2.07 | $2.40 | 119,514 | — | — |
| 1988-07-25 | $2.08 | $2.41 | 281,296 | — | — |
| 1988-07-22 | $2.07 | $2.40 | 294,414 | — | — |
| 1988-07-21 | $2.07 | $2.40 | 126,802 | — | — |
| 1988-07-20 | $2.12 | $2.46 | 110,770 | — | — |
| 1988-07-19 | $2.11 | $2.45 | 239,029 | — | — |
| 1988-07-18 | $2.11 | $2.45 | 239,029 | — | — |
| 1988-07-15 | $2.19 | $2.54 | 851,176 | — | — |
| 1988-07-14 | $2.17 | $2.52 | 819,111 | — | — |
| 1988-07-13 | $2.16 | $2.51 | 674,820 | — | — |
| 1988-07-12 | $2.12 | $2.46 | 1,031,906 | — | — |
| 1988-07-11 | $2.08 | $2.41 | 244,859 | — | — |
| 1988-07-08 | $2.11 | $2.45 | 195,304 | — | — |
| 1988-07-07 | $2.08 | $2.41 | 176,357 | — | — |
| 1988-07-06 | $2.14 | $2.49 | 663,160 | — | — |
| 1988-07-05 | $2.18 | $2.53 | 454,738 | — | — |
| 1988-07-01 | $2.15 | $2.48 | 603,402 | — | — |
| 1988-06-30 | $2.14 | $2.47 | 450,366 | — | — |
| 1988-06-29 | $2.11 | $2.43 | 1,120,813 | — | — |
| 1988-06-28 | $2.09 | $2.41 | 322,106 | — | — |
| 1988-06-27 | $2.13 | $2.45 | 873,039 | — | — |
| 1988-06-24 | $2.09 | $2.41 | 170,527 | — | — |
| 1988-06-23 | $2.08 | $2.40 | 437,248 | — | — |
| 1988-06-22 | $2.13 | $2.45 | 549,475 | — | — |
| 1988-06-21 | $2.11 | $2.43 | 355,628 | — | — |
| 1988-06-20 | $2.06 | $2.37 | 163,239 | — | — |
| 1988-06-17 | $2.07 | $2.38 | 680,650 | — | — |
| 1988-06-16 | $2.07 | $2.38 | 521,783 | — | — |
| 1988-06-15 | $2.17 | $2.50 | 393,523 | — | — |
| 1988-06-14 | $2.14 | $2.46 | 668,990 | — | — |
| 1988-06-13 | $2.14 | $2.47 | 320,649 | — | — |
| 1988-06-10 | $2.12 | $2.44 | 284,211 | — | — |
| 1988-06-09 | $2.13 | $2.45 | 316,276 | — | — |
| 1988-06-08 | $2.12 | $2.44 | 685,022 | — | — |
| 1988-06-07 | $2.03 | $2.34 | 510,123 | — | — |
| 1988-06-06 | $2.09 | $2.41 | 186,559 | — | — |
| 1988-06-03 | $2.08 | $2.40 | 634,010 | — | — |
| 1988-06-02 | $2.07 | $2.38 | 212,794 | — | — |
| 1988-06-01 | $2.08 | $2.39 | 450,366 | — | — |
| 1988-05-31 | $2.05 | $2.36 | 298,786 | — | — |
| 1988-05-27 | $2.01 | $2.31 | 327,936 | — | — |
| 1988-05-26 | $2.01 | $2.30 | 466,398 | — | — |
| 1988-05-25 | $1.98 | $2.27 | 772,472 | — | — |
| 1988-05-24 | $2.00 | $2.29 | 284,211 | — | — |
| 1988-05-23 | $1.99 | $2.28 | 157,409 | — | — |
| 1988-05-20 | $2.00 | $2.29 | 343,969 | — | — |
| 1988-05-19 | $1.99 | $2.28 | 392,066 | — | — |
| 1988-05-18 | $1.97 | $2.26 | 724,374 | — | — |
| 1988-05-17 | $1.97 | $2.26 | 377,491 | — | — |
| 1988-05-16 | $2.02 | $2.32 | 300,244 | — | — |
| 1988-05-13 | $1.98 | $2.27 | 68,502 | — | — |
| 1988-05-12 | $1.98 | $2.27 | 141,377 | — | — |
| 1988-05-11 | $1.97 | $2.26 | 1,208,262 | — | — |
| 1988-05-10 | $2.02 | $2.32 | 396,438 | — | — |
| 1988-05-09 | $1.97 | $2.26 | 150,122 | — | — |
| 1988-05-06 | $2.02 | $2.32 | 378,948 | — | — |
| 1988-05-05 | $2.02 | $2.32 | 1,165,995 | — | — |
| 1988-05-04 | $2.04 | $2.34 | 476,600 | — | — |
| 1988-05-03 | $2.05 | $2.35 | 1,072,715 | — | — |
| 1988-05-02 | $2.00 | $2.29 | 549,475 | — | — |
| 1988-04-29 | $2.02 | $2.31 | 596,115 | — | — |
| 1988-04-28 | $2.07 | $2.37 | 1,072,715 | — | — |
| 1988-04-27 | $2.03 | $2.33 | 2,154,176 | — | — |
| 1988-04-26 | $2.10 | $2.40 | 2,101,706 | — | — |
| 1988-04-25 | $2.10 | $2.40 | 1,499,761 | — | — |
| 1988-04-22 | $2.08 | $2.38 | 494,090 | — | — |
| 1988-04-21 | $2.05 | $2.35 | 1,310,287 | — | — |
| 1988-04-20 | $2.03 | $2.33 | 513,038 | — | — |
| 1988-04-19 | $2.05 | $2.35 | 536,358 | — | — |
| 1988-04-18 | $2.04 | $2.34 | 803,079 | — | — |
| 1988-04-15 | $2.06 | $2.36 | 2,087,131 | — | — |
| 1988-04-14 | $2.12 | $2.42 | 967,776 | — | — |
| 1988-04-13 | $2.22 | $2.54 | 1,101,865 | — | — |
| 1988-04-12 | $2.31 | $2.64 | 1,069,800 | — | — |
| 1988-04-11 | $2.22 | $2.54 | 1,005,671 | — | — |
| 1988-04-08 | $2.31 | $2.64 | 830,771 | — | — |
| 1988-04-07 | $2.30 | $2.63 | 1,445,834 | — | — |
| 1988-04-06 | $2.19 | $2.50 | 994,011 | — | — |
| 1988-04-05 | $2.16 | $2.47 | 899,274 | — | — |
| 1988-04-04 | $2.10 | $2.40 | 491,175 | — | — |
| 1988-03-31 | $2.11 | $2.41 | 1,839,357 | — | — |
| 1988-03-30 | $2.15 | $2.46 | 1,660,085 | — | — |
| 1988-03-29 | $2.11 | $2.41 | 1,649,883 | — | — |
| 1988-03-28 | $2.02 | $2.32 | 1,145,590 | — | — |
| 1988-03-25 | $2.06 | $2.36 | 957,573 | — | — |
| 1988-03-24 | $2.12 | $2.42 | 1,114,983 | — | — |
| 1988-03-23 | $2.18 | $2.49 | 1,942,839 | — | — |
| 1988-03-22 | $2.19 | $2.50 | 800,164 | — | — |
| 1988-03-21 | $2.16 | $2.47 | 1,579,923 | — | — |
| 1988-03-18 | $2.13 | $2.43 | 1,235,955 | — | — |
| 1988-03-17 | $2.14 | $2.45 | 941,541 | — | — |
| 1988-03-16 | $2.20 | $2.51 | 2,432,557 | — | — |
| 1988-03-15 | $2.08 | $2.39 | 422,673 | — | — |
| 1988-03-14 | $2.03 | $2.33 | 1,387,534 | — | — |
| 1988-03-11 | $2.03 | $2.33 | 836,601 | — | — |
| 1988-03-10 | $1.96 | $2.24 | 1,383,162 | — | — |
| 1988-03-09 | $2.05 | $2.35 | 854,091 | — | — |
| 1988-03-08 | $2.02 | $2.32 | 1,074,173 | — | — |
| 1988-03-07 | $2.03 | $2.33 | 706,884 | — | — |
| 1988-03-04 | $2.02 | $2.31 | 1,253,445 | — | — |
| 1988-03-03 | $1.98 | $2.27 | 1,234,497 | — | — |
| 1988-03-02 | $1.94 | $2.22 | 1,890,369 | — | — |
| 1988-03-01 | $1.92 | $2.20 | 2,725,513 | — | — |
| 1988-02-29 | $1.90 | $2.18 | 1,993,851 | — | — |
| 1988-02-26 | $1.90 | $2.16 | 3,484,868 | — | — |
| 1988-02-25 | $1.89 | $2.14 | 3,865,273 | — | — |
| 1988-02-24 | $1.84 | $2.08 | 2,008,426 | — | — |
| 1988-02-23 | $1.77 | $2.01 | 4,127,622 | — | — |
| 1988-02-22 | $1.76 | $2.00 | 1,123,728 | — | — |
| 1988-02-19 | $1.76 | $2.00 | 625,265 | — | — |
| 1988-02-18 | $1.70 | $1.93 | 233,199 | — | — |
| 1988-02-17 | $1.72 | $1.96 | 884,699 | — | — |
| 1988-02-16 | $1.72 | $1.96 | 599,030 | — | — |
| 1988-02-12 | $1.74 | $1.98 | 989,638 | — | — |
| 1988-02-11 | $1.76 | $2.00 | 3,075,312 | — | — |
| 1988-02-10 | $1.60 | $1.82 | 2,308,670 | — | — |
| 1988-02-09 | $1.54 | $1.74 | 1,119,355 | — | — |
| 1988-02-08 | $1.51 | $1.71 | 144,292 | — | — |
| 1988-02-05 | $1.50 | $1.70 | 727,289 | — | — |
| 1988-02-04 | $1.51 | $1.71 | 428,503 | — | — |
| 1988-02-03 | $1.48 | $1.67 | 1,132,473 | — | — |
| 1988-02-02 | $1.52 | $1.72 | 1,120,813 | — | — |
| 1988-02-01 | $1.58 | $1.79 | 868,666 | — | — |
| 1988-01-29 | $1.53 | $1.73 | 736,034 | — | — |
| 1988-01-28 | $1.51 | $1.71 | 341,054 | — | — |
| 1988-01-27 | $1.52 | $1.72 | 724,374 | — | — |
| 1988-01-26 | $1.51 | $1.71 | 421,216 | — | — |
| 1988-01-25 | $1.47 | $1.66 | 396,438 | — | — |
| 1988-01-22 | $1.44 | $1.64 | 214,252 | — | — |
| 1988-01-21 | $1.41 | $1.60 | 422,673 | — | — |
| 1988-01-20 | $1.44 | $1.64 | 399,353 | — | — |
| 1988-01-19 | $1.44 | $1.64 | 278,381 | — | — |
| 1988-01-18 | $1.48 | $1.67 | 141,377 | — | — |
| 1988-01-15 | $1.46 | $1.66 | 555,305 | — | — |
| 1988-01-14 | $1.46 | $1.66 | 453,281 | — | — |
| 1988-01-13 | $1.46 | $1.66 | 524,698 | — | — |
| 1988-01-12 | $1.48 | $1.67 | 514,495 | — | — |
| 1988-01-11 | $1.51 | $1.71 | 698,140 | — | — |
| 1988-01-08 | $1.51 | $1.71 | 370,203 | — | — |
| 1988-01-07 | $1.63 | $1.85 | 408,098 | — | — |
| 1988-01-06 | $1.55 | $1.76 | 1,435,631 | — | — |
| 1988-01-05 | $1.48 | $1.68 | 2,176,038 | — | — |
| 1988-01-04 | $1.48 | $1.67 | 2,162,921 | — | — |