Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $97.94 | $97.94 | 542,400 | — | — |
| 2025-12-30 | $100.29 | $100.29 | 738,000 | — | — |
| 2025-12-29 | $101.66 | $101.66 | 1,264,700 | — | — |
| 2025-12-26 | $101.13 | $101.13 | 400,700 | — | — |
| 2025-12-24 | $100.82 | $100.82 | 316,000 | — | — |
| 2025-12-23 | $99.96 | $99.96 | 1,021,100 | — | — |
| 2025-12-22 | $99.65 | $99.65 | 1,137,200 | — | — |
| 2025-12-19 | $98.49 | $98.49 | 11,025,800 | — | — |
| 2025-12-18 | $100.59 | $100.59 | 1,397,900 | — | — |
| 2025-12-17 | $99.44 | $99.44 | 1,237,900 | — | — |
| 2025-12-16 | $99.83 | $99.83 | 1,359,000 | — | — |
| 2025-12-15 | $100.47 | $100.47 | 1,353,800 | — | — |
| 2025-12-12 | $99.05 | $99.05 | 1,045,600 | — | — |
| 2025-12-11 | $98.95 | $98.95 | 987,800 | — | — |
| 2025-12-10 | $97.80 | $97.80 | 1,200,300 | — | — |
| 2025-12-09 | $96.62 | $96.62 | 1,568,500 | — | — |
| 2025-12-08 | $99.22 | $99.22 | 2,571,000 | — | — |
| 2025-12-05 | $94.57 | $94.57 | 361,000 | — | — |
| 2025-12-04 | $94.71 | $94.71 | 427,600 | — | — |
| 2025-12-03 | $95.68 | $95.68 | 544,100 | — | — |
| 2025-12-02 | $95.60 | $95.60 | 434,600 | — | — |
| 2025-12-01 | $96.14 | $96.14 | 562,300 | — | — |
| 2025-11-28 | $96.39 | $96.39 | 210,600 | — | — |
| 2025-11-26 | $96.72 | $96.72 | 507,300 | — | — |
| 2025-11-25 | $96.91 | $96.91 | 453,300 | — | — |
| 2025-11-24 | $94.51 | $94.51 | 790,400 | — | — |
| 2025-11-21 | $95.05 | $95.05 | 981,900 | — | — |
| 2025-11-20 | $93.02 | $93.02 | 633,200 | — | — |
| 2025-11-19 | $91.92 | $91.92 | 533,900 | — | — |
| 2025-11-18 | $91.21 | $91.21 | 521,000 | — | — |
| 2025-11-17 | $89.00 | $89.00 | 575,100 | — | — |
| 2025-11-14 | $89.20 | $89.20 | 456,900 | — | — |
| 2025-11-13 | $88.36 | $88.36 | 797,000 | — | — |
| 2025-11-12 | $87.40 | $87.40 | 705,700 | — | — |
| 2025-11-11 | $88.25 | $88.25 | 332,400 | — | — |
| 2025-11-10 | $87.86 | $87.86 | 584,200 | — | — |
| 2025-11-07 | $88.08 | $88.08 | 439,300 | — | — |
| 2025-11-06 | $88.31 | $88.31 | 641,000 | — | — |
| 2025-11-05 | $90.00 | $90.00 | 659,300 | — | — |
| 2025-11-04 | $89.95 | $89.95 | 642,100 | — | — |
| 2025-11-03 | $88.72 | $88.72 | 929,700 | — | — |
| 2025-10-31 | $88.57 | $88.57 | 1,022,500 | — | — |
| 2025-10-30 | $82.84 | $82.84 | 840,200 | — | — |
| 2025-10-29 | $84.17 | $84.17 | 829,300 | — | — |
| 2025-10-28 | $87.91 | $87.91 | 473,100 | — | — |
| 2025-10-27 | $88.85 | $88.85 | 348,400 | — | — |
| 2025-10-24 | $88.49 | $88.49 | 394,400 | — | — |
| 2025-10-23 | $90.83 | $90.83 | 597,400 | — | — |
| 2025-10-22 | $89.99 | $89.99 | 650,400 | — | — |
| 2025-10-21 | $87.22 | $87.22 | 528,700 | — | — |
| 2025-10-20 | $85.90 | $85.90 | 409,200 | — | — |
| 2025-10-17 | $85.76 | $85.76 | 715,500 | — | — |
| 2025-10-16 | $85.94 | $85.94 | 450,600 | — | — |
| 2025-10-15 | $87.01 | $87.01 | 575,200 | — | — |
| 2025-10-14 | $89.89 | $89.89 | 354,200 | — | — |
| 2025-10-13 | $89.76 | $89.76 | 392,500 | — | — |
| 2025-10-10 | $89.63 | $89.63 | 328,500 | — | — |
| 2025-10-09 | $89.41 | $89.41 | 333,400 | — | — |
| 2025-10-08 | $91.69 | $91.69 | 376,500 | — | — |
| 2025-10-07 | $91.90 | $91.90 | 369,700 | — | — |
| 2025-10-06 | $92.91 | $92.91 | 587,300 | — | — |
| 2025-10-03 | $91.78 | $91.78 | 388,300 | — | — |
| 2025-10-02 | $90.60 | $90.60 | 409,500 | — | — |
| 2025-10-01 | $90.89 | $90.89 | 828,300 | — | — |
| 2025-09-30 | $94.88 | $94.88 | 1,348,600 | — | — |
| 2025-09-29 | $90.97 | $90.97 | 592,800 | — | — |
| 2025-09-26 | $89.58 | $89.58 | 472,200 | — | — |
| 2025-09-25 | $88.21 | $88.21 | 730,300 | — | — |
| 2025-09-24 | $90.74 | $90.74 | 713,300 | — | — |
| 2025-09-23 | $89.37 | $89.37 | 634,400 | — | — |
| 2025-09-22 | $88.92 | $88.92 | 827,800 | — | — |
| 2025-09-19 | $86.69 | $86.69 | 1,023,900 | — | — |
| 2025-09-18 | $88.46 | $88.46 | 469,700 | — | — |
| 2025-09-17 | $87.49 | $87.49 | 474,600 | — | — |
| 2025-09-16 | $88.80 | $88.80 | 515,500 | — | — |
| 2025-09-15 | $90.26 | $90.26 | 499,300 | — | — |
| 2025-09-12 | $91.13 | $91.13 | 299,300 | — | — |
| 2025-09-11 | $92.73 | $92.73 | 537,500 | — | — |
| 2025-09-10 | $91.51 | $91.51 | 510,600 | — | — |
| 2025-09-09 | $92.77 | $92.77 | 499,300 | — | — |
| 2025-09-08 | $93.24 | $93.24 | 558,800 | — | — |
| 2025-09-05 | $94.69 | $94.69 | 490,600 | — | — |
| 2025-09-04 | $95.58 | $95.58 | 390,500 | — | — |
| 2025-09-03 | $95.59 | $95.59 | 459,500 | — | — |
| 2025-09-02 | $96.65 | $96.65 | 437,400 | — | — |
| 2025-08-29 | $98.56 | $98.56 | 565,700 | — | — |
| 2025-08-28 | $98.82 | $98.82 | 385,500 | — | — |
| 2025-08-27 | $100.16 | $100.16 | 343,000 | — | — |
| 2025-08-26 | $99.55 | $99.55 | 484,500 | — | — |
| 2025-08-25 | $98.85 | $98.85 | 504,300 | — | — |
| 2025-08-22 | $102.55 | $102.55 | 644,600 | — | — |
| 2025-08-21 | $101.62 | $101.62 | 702,700 | — | — |
| 2025-08-20 | $101.10 | $101.10 | 547,200 | — | — |
| 2025-08-19 | $99.35 | $99.35 | 365,600 | — | — |
| 2025-08-18 | $97.51 | $97.51 | 511,000 | — | — |
| 2025-08-15 | $99.34 | $99.34 | 530,800 | — | — |
| 2025-08-14 | $98.61 | $98.61 | 444,700 | — | — |
| 2025-08-13 | $99.51 | $99.51 | 623,400 | — | — |
| 2025-08-12 | $99.65 | $99.65 | 670,600 | — | — |
| 2025-08-11 | $99.95 | $99.95 | 567,500 | — | — |
| 2025-08-08 | $99.08 | $99.08 | 587,200 | — | — |
| 2025-08-07 | $99.35 | $99.35 | 760,500 | — | — |
| 2025-08-06 | $99.62 | $99.62 | 956,700 | — | — |
| 2025-08-05 | $99.20 | $99.20 | 1,010,200 | — | — |
| 2025-08-04 | $102.54 | $102.54 | 802,900 | — | — |
| 2025-08-01 | $102.98 | $102.98 | 1,129,700 | — | — |
| 2025-07-31 | $108.73 | $108.73 | 484,500 | — | — |
| 2025-07-30 | $108.37 | $108.37 | 365,200 | — | — |
| 2025-07-29 | $111.16 | $111.16 | 350,900 | — | — |
| 2025-07-28 | $108.36 | $108.36 | 388,700 | — | — |
| 2025-07-25 | $108.97 | $108.97 | 324,800 | — | — |
| 2025-07-24 | $108.79 | $108.79 | 435,300 | — | — |
| 2025-07-23 | $107.88 | $107.88 | 545,200 | — | — |
| 2025-07-22 | $108.41 | $108.41 | 477,000 | — | — |
| 2025-07-21 | $107.28 | $107.28 | 573,200 | — | — |
| 2025-07-18 | $107.94 | $107.94 | 542,000 | — | — |
| 2025-07-17 | $109.56 | $109.56 | 572,700 | — | — |
| 2025-07-16 | $109.84 | $109.84 | 517,100 | — | — |
| 2025-07-15 | $110.05 | $110.05 | 232,500 | — | — |
| 2025-07-14 | $111.96 | $111.96 | 368,300 | — | — |
| 2025-07-11 | $110.59 | $110.59 | 294,100 | — | — |
| 2025-07-10 | $111.10 | $111.10 | 308,000 | — | — |
| 2025-07-09 | $112.92 | $112.92 | 234,600 | — | — |
| 2025-07-08 | $111.87 | $111.87 | 241,100 | — | — |
| 2025-07-07 | $113.30 | $113.30 | 366,900 | — | — |
| 2025-07-03 | $113.40 | $113.40 | 264,800 | — | — |
| 2025-07-02 | $111.59 | $111.59 | 403,400 | — | — |
| 2025-07-01 | $114.82 | $114.82 | 414,200 | — | — |
| 2025-06-30 | $115.38 | $115.38 | 547,800 | — | — |
| 2025-06-27 | $115.31 | $115.31 | 742,600 | — | — |
| 2025-06-26 | $116.51 | $116.51 | 423,800 | — | — |
| 2025-06-25 | $114.42 | $114.42 | 334,800 | — | — |
| 2025-06-24 | $117.74 | $117.74 | 355,900 | — | — |
| 2025-06-23 | $117.83 | $117.83 | 293,100 | — | — |
| 2025-06-20 | $115.99 | $115.99 | 401,500 | — | — |
| 2025-06-18 | $117.49 | $117.49 | 295,100 | — | — |
| 2025-06-17 | $116.34 | $116.34 | 264,300 | — | — |
| 2025-06-16 | $116.06 | $116.06 | 282,500 | — | — |
| 2025-06-13 | $117.77 | $117.77 | 295,600 | — | — |
| 2025-06-12 | $118.42 | $118.42 | 478,100 | — | — |
| 2025-06-11 | $116.67 | $116.67 | 256,300 | — | — |
| 2025-06-10 | $117.15 | $117.15 | 251,300 | — | — |
| 2025-06-09 | $116.97 | $116.97 | 539,200 | — | — |
| 2025-06-06 | $116.58 | $116.58 | 446,200 | — | — |
| 2025-06-05 | $115.17 | $115.17 | 404,700 | — | — |
| 2025-06-04 | $117.10 | $117.10 | 396,400 | — | — |
| 2025-06-03 | $115.93 | $115.93 | 346,600 | — | — |
| 2025-06-02 | $116.98 | $116.98 | 251,600 | — | — |
| 2025-05-30 | $117.21 | $117.21 | 446,400 | — | — |
| 2025-05-29 | $115.28 | $115.28 | 670,300 | — | — |
| 2025-05-28 | $117.01 | $117.01 | 314,600 | — | — |
| 2025-05-27 | $117.61 | $117.61 | 327,800 | — | — |
| 2025-05-23 | $115.65 | $115.65 | 271,300 | — | — |
| 2025-05-22 | $115.50 | $115.50 | 514,000 | — | — |
| 2025-05-21 | $114.65 | $114.65 | 383,600 | — | — |
| 2025-05-20 | $116.19 | $116.19 | 350,100 | — | — |
| 2025-05-19 | $115.95 | $115.95 | 382,000 | — | — |
| 2025-05-16 | $114.52 | $114.52 | 442,900 | — | — |
| 2025-05-15 | $113.53 | $113.53 | 707,000 | — | — |
| 2025-05-14 | $110.02 | $110.02 | 1,174,400 | — | — |
| 2025-05-13 | $112.23 | $112.23 | 712,200 | — | — |
| 2025-05-12 | $113.24 | $113.24 | 655,600 | — | — |
| 2025-05-09 | $118.50 | $118.50 | 264,600 | — | — |
| 2025-05-08 | $118.47 | $118.47 | 399,500 | — | — |
| 2025-05-07 | $120.25 | $120.25 | 404,800 | — | — |
| 2025-05-06 | $120.37 | $120.37 | 620,500 | — | — |
| 2025-05-05 | $118.24 | $118.24 | 492,100 | — | — |
| 2025-05-02 | $116.75 | $116.75 | 609,800 | — | — |
| 2025-05-01 | $117.33 | $117.33 | 510,400 | — | — |
| 2025-04-30 | $117.45 | $117.45 | 469,400 | — | — |
| 2025-04-29 | $117.27 | $117.27 | 366,300 | — | — |
| 2025-04-28 | $116.18 | $116.18 | 340,700 | — | — |
| 2025-04-25 | $115.60 | $115.60 | 392,400 | — | — |
| 2025-04-24 | $115.40 | $115.40 | 522,600 | — | — |
| 2025-04-23 | $113.25 | $113.25 | 665,600 | — | — |
| 2025-04-22 | $113.71 | $113.71 | 458,500 | — | — |
| 2025-04-21 | $114.68 | $114.68 | 384,700 | — | — |
| 2025-04-17 | $118.30 | $118.30 | 696,300 | — | — |
| 2025-04-16 | $117.96 | $117.96 | 1,832,000 | — | — |
| 2025-04-15 | $118.04 | $118.04 | 521,000 | — | — |
| 2025-04-14 | $117.23 | $117.23 | 432,200 | — | — |
| 2025-04-11 | $115.08 | $115.08 | 561,400 | — | — |
| 2025-04-10 | $114.00 | $114.00 | 738,700 | — | — |
| 2025-04-09 | $111.14 | $111.14 | 771,400 | — | — |
| 2025-04-08 | $103.78 | $103.78 | 722,900 | — | — |
| 2025-04-07 | $104.03 | $104.03 | 937,800 | — | — |
| 2025-04-04 | $108.57 | $108.57 | 1,798,800 | — | — |
| 2025-04-03 | $114.98 | $114.98 | 608,300 | — | — |
| 2025-04-02 | $114.29 | $114.29 | 413,300 | — | — |
| 2025-04-01 | $112.68 | $112.68 | 553,700 | — | — |
| 2025-03-31 | $111.51 | $111.51 | 591,200 | — | — |
| 2025-03-28 | $110.70 | $110.70 | 246,100 | — | — |
| 2025-03-27 | $110.74 | $110.74 | 244,600 | — | — |
| 2025-03-26 | $110.69 | $110.69 | 324,500 | — | — |
| 2025-03-25 | $112.73 | $112.73 | 446,200 | — | — |
| 2025-03-24 | $110.82 | $110.82 | 251,300 | — | — |
| 2025-03-21 | $110.46 | $110.46 | 587,000 | — | — |
| 2025-03-20 | $110.79 | $110.79 | 242,900 | — | — |
| 2025-03-19 | $110.89 | $110.89 | 289,900 | — | — |
| 2025-03-18 | $107.53 | $107.53 | 330,100 | — | — |
| 2025-03-17 | $109.43 | $109.43 | 341,400 | — | — |
| 2025-03-14 | $107.50 | $107.50 | 329,900 | — | — |
| 2025-03-13 | $106.27 | $106.27 | 295,700 | — | — |
| 2025-03-12 | $105.14 | $105.14 | 422,400 | — | — |
| 2025-03-11 | $107.31 | $107.31 | 320,300 | — | — |
| 2025-03-10 | $108.94 | $108.94 | 507,300 | — | — |
| 2025-03-07 | $112.47 | $112.47 | 481,000 | — | — |
| 2025-03-06 | $109.78 | $109.78 | 438,100 | — | — |
| 2025-03-05 | $111.62 | $111.62 | 563,100 | — | — |
| 2025-03-04 | $113.73 | $113.73 | 665,300 | — | — |
| 2025-03-03 | $113.76 | $113.76 | 417,100 | — | — |
| 2025-02-28 | $112.02 | $112.02 | 465,500 | — | — |
| 2025-02-27 | $107.92 | $107.92 | 478,300 | — | — |
| 2025-02-26 | $109.06 | $109.06 | 360,700 | — | — |
| 2025-02-25 | $111.14 | $111.14 | 420,900 | — | — |
| 2025-02-24 | $111.98 | $111.98 | 333,700 | — | — |
| 2025-02-21 | $113.99 | $113.99 | 312,700 | — | — |
| 2025-02-20 | $115.70 | $115.70 | 418,700 | — | — |
| 2025-02-19 | $115.86 | $115.86 | 555,200 | — | — |
| 2025-02-18 | $115.01 | $115.01 | 643,800 | — | — |
| 2025-02-14 | $111.36 | $111.36 | 518,600 | — | — |
| 2025-02-13 | $106.77 | $106.77 | 439,000 | — | — |
| 2025-02-12 | $106.71 | $106.71 | 327,900 | — | — |
| 2025-02-11 | $107.47 | $107.47 | 328,300 | — | — |
| 2025-02-10 | $108.52 | $108.52 | 334,400 | — | — |
| 2025-02-07 | $108.00 | $108.00 | 320,100 | — | — |
| 2025-02-06 | $108.52 | $108.52 | 229,200 | — | — |
| 2025-02-05 | $109.60 | $109.60 | 370,900 | — | — |
| 2025-02-04 | $107.77 | $107.77 | 254,100 | — | — |
| 2025-02-03 | $108.94 | $108.94 | 292,200 | — | — |
| 2025-01-31 | $107.54 | $107.54 | 277,300 | — | — |
| 2025-01-30 | $108.91 | $108.91 | 211,300 | — | — |
| 2025-01-29 | $106.33 | $106.33 | 268,100 | — | — |
| 2025-01-28 | $106.49 | $106.49 | 300,800 | — | — |
| 2025-01-27 | $106.95 | $106.95 | 447,300 | — | — |
| 2025-01-24 | $105.03 | $105.03 | 245,900 | — | — |
| 2025-01-23 | $106.04 | $106.04 | 389,100 | — | — |
| 2025-01-22 | $107.83 | $107.83 | 343,400 | — | — |
| 2025-01-21 | $110.87 | $110.87 | 302,400 | — | — |
| 2025-01-17 | $111.49 | $111.49 | 234,200 | — | — |
| 2025-01-16 | $111.80 | $111.80 | 311,900 | — | — |
| 2025-01-15 | $112.11 | $112.11 | 239,700 | — | — |
| 2025-01-14 | $110.69 | $110.69 | 335,900 | — | — |
| 2025-01-13 | $108.69 | $108.69 | 323,300 | — | — |
| 2025-01-10 | $106.93 | $106.93 | 297,700 | — | — |
| 2025-01-08 | $107.42 | $107.42 | 246,300 | — | — |
| 2025-01-07 | $105.42 | $105.42 | 256,400 | — | — |
| 2025-01-06 | $105.91 | $105.91 | 284,400 | — | — |
| 2025-01-03 | $105.20 | $105.20 | 234,400 | — | — |
| 2025-01-02 | $104.20 | $104.20 | 212,800 | — | — |