Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $105.81 | $105.81 | 296,800 | — | — |
| 2024-12-30 | $105.42 | $105.42 | 203,500 | — | — |
| 2024-12-27 | $106.16 | $106.16 | 205,000 | — | — |
| 2024-12-26 | $107.55 | $107.55 | 231,700 | — | — |
| 2024-12-24 | $106.24 | $106.24 | 72,100 | — | — |
| 2024-12-23 | $104.81 | $104.81 | 325,500 | — | — |
| 2024-12-20 | $105.97 | $105.97 | 724,500 | — | — |
| 2024-12-19 | $105.39 | $105.39 | 308,300 | — | — |
| 2024-12-18 | $105.95 | $105.95 | 457,400 | — | — |
| 2024-12-17 | $106.50 | $106.50 | 368,200 | — | — |
| 2024-12-16 | $106.81 | $106.81 | 440,800 | — | — |
| 2024-12-13 | $106.06 | $106.06 | 265,700 | — | — |
| 2024-12-12 | $108.20 | $108.20 | 230,300 | — | — |
| 2024-12-11 | $110.11 | $110.11 | 298,200 | — | — |
| 2024-12-10 | $109.09 | $109.09 | 248,500 | — | — |
| 2024-12-09 | $109.67 | $109.67 | 236,100 | — | — |
| 2024-12-06 | $111.21 | $111.21 | 216,700 | — | — |
| 2024-12-05 | $110.69 | $110.69 | 242,000 | — | — |
| 2024-12-04 | $112.12 | $112.12 | 251,000 | — | — |
| 2024-12-03 | $113.93 | $113.93 | 408,400 | — | — |
| 2024-12-02 | $113.93 | $113.93 | 304,800 | — | — |
| 2024-11-29 | $113.21 | $113.21 | 107,700 | — | — |
| 2024-11-27 | $112.28 | $112.28 | 187,300 | — | — |
| 2024-11-26 | $111.50 | $111.50 | 232,600 | — | — |
| 2024-11-25 | $112.91 | $112.91 | 449,900 | — | — |
| 2024-11-22 | $112.56 | $112.56 | 317,900 | — | — |
| 2024-11-21 | $111.33 | $111.33 | 346,700 | — | — |
| 2024-11-20 | $109.05 | $109.05 | 279,600 | — | — |
| 2024-11-19 | $109.36 | $109.36 | 289,500 | — | — |
| 2024-11-18 | $108.01 | $108.01 | 290,500 | — | — |
| 2024-11-15 | $106.55 | $106.55 | 332,300 | — | — |
| 2024-11-14 | $107.02 | $107.02 | 335,500 | — | — |
| 2024-11-13 | $109.88 | $109.88 | 365,500 | — | — |
| 2024-11-12 | $107.51 | $107.51 | 297,300 | — | — |
| 2024-11-11 | $107.51 | $107.51 | 282,600 | — | — |
| 2024-11-08 | $106.59 | $106.59 | 348,400 | — | — |
| 2024-11-07 | $106.50 | $106.50 | 327,800 | — | — |
| 2024-11-06 | $106.91 | $106.91 | 468,100 | — | — |
| 2024-11-05 | $101.82 | $101.82 | 345,500 | — | — |
| 2024-11-04 | $99.45 | $99.45 | 345,500 | — | — |
| 2024-11-01 | $99.34 | $99.34 | 303,400 | — | — |
| 2024-10-31 | $97.88 | $97.88 | 421,400 | — | — |
| 2024-10-30 | $101.29 | $101.29 | 324,100 | — | — |
| 2024-10-29 | $102.41 | $102.41 | 306,600 | — | — |
| 2024-10-28 | $101.03 | $101.03 | 235,300 | — | — |
| 2024-10-25 | $100.01 | $100.01 | 201,400 | — | — |
| 2024-10-24 | $102.16 | $102.16 | 285,500 | — | — |
| 2024-10-23 | $103.14 | $103.14 | 292,600 | — | — |
| 2024-10-22 | $103.14 | $103.14 | 236,900 | — | — |
| 2024-10-21 | $104.10 | $104.10 | 366,900 | — | — |
| 2024-10-18 | $104.07 | $104.07 | 404,900 | — | — |
| 2024-10-17 | $106.30 | $106.30 | 331,600 | — | — |
| 2024-10-16 | $105.62 | $105.62 | 532,600 | — | — |
| 2024-10-15 | $103.89 | $103.89 | 415,100 | — | — |
| 2024-10-14 | $102.17 | $102.17 | 364,300 | — | — |
| 2024-10-11 | $101.01 | $101.01 | 415,700 | — | — |
| 2024-10-10 | $99.02 | $99.02 | 328,500 | — | — |
| 2024-10-09 | $99.23 | $99.23 | 263,700 | — | — |
| 2024-10-08 | $98.30 | $98.30 | 263,300 | — | — |
| 2024-10-07 | $97.50 | $97.50 | 283,100 | — | — |
| 2024-10-04 | $98.95 | $98.95 | 202,400 | — | — |
| 2024-10-03 | $99.25 | $99.25 | 273,600 | — | — |
| 2024-10-02 | $98.26 | $98.26 | 173,300 | — | — |
| 2024-10-01 | $98.52 | $98.52 | 302,200 | — | — |
| 2024-09-30 | $99.49 | $99.49 | 322,400 | — | — |
| 2024-09-27 | $98.36 | $98.36 | 520,400 | — | — |
| 2024-09-26 | $98.26 | $98.26 | 327,100 | — | — |
| 2024-09-25 | $100.01 | $100.01 | 406,700 | — | — |
| 2024-09-24 | $100.13 | $100.13 | 408,100 | — | — |
| 2024-09-23 | $100.10 | $100.10 | 474,400 | — | — |
| 2024-09-20 | $99.83 | $99.83 | 1,511,300 | — | — |
| 2024-09-19 | $101.23 | $101.23 | 995,900 | — | — |
| 2024-09-18 | $100.56 | $100.56 | 3,232,100 | — | — |
| 2024-09-17 | $106.73 | $106.73 | 218,400 | — | — |
| 2024-09-16 | $108.40 | $108.40 | 170,300 | — | — |
| 2024-09-13 | $108.06 | $108.06 | 165,800 | — | — |
| 2024-09-12 | $106.41 | $106.41 | 160,100 | — | — |
| 2024-09-11 | $104.75 | $104.75 | 192,500 | — | — |
| 2024-09-10 | $105.19 | $105.19 | 322,200 | — | — |
| 2024-09-09 | $105.37 | $105.37 | 205,200 | — | — |
| 2024-09-06 | $103.55 | $103.55 | 216,900 | — | — |
| 2024-09-05 | $104.70 | $104.70 | 159,800 | — | — |
| 2024-09-04 | $105.24 | $105.24 | 153,900 | — | — |
| 2024-09-03 | $104.75 | $104.75 | 236,200 | — | — |
| 2024-08-30 | $107.86 | $107.86 | 128,100 | — | — |
| 2024-08-29 | $106.71 | $106.71 | 165,900 | — | — |
| 2024-08-28 | $106.83 | $106.83 | 113,800 | — | — |
| 2024-08-27 | $105.88 | $105.88 | 160,800 | — | — |
| 2024-08-26 | $107.58 | $107.58 | 234,000 | — | — |
| 2024-08-23 | $107.10 | $107.10 | 237,400 | — | — |
| 2024-08-22 | $105.25 | $105.25 | 182,900 | — | — |
| 2024-08-21 | $105.62 | $105.62 | 247,300 | — | — |
| 2024-08-20 | $106.01 | $106.01 | 195,000 | — | — |
| 2024-08-19 | $105.84 | $105.84 | 140,800 | — | — |
| 2024-08-16 | $105.12 | $105.12 | 119,800 | — | — |
| 2024-08-15 | $105.38 | $105.38 | 180,100 | — | — |
| 2024-08-14 | $103.57 | $103.57 | 172,600 | — | — |
| 2024-08-13 | $103.42 | $103.42 | 189,600 | — | — |
| 2024-08-12 | $102.28 | $102.28 | 216,400 | — | — |
| 2024-08-09 | $103.22 | $103.22 | 183,600 | — | — |
| 2024-08-08 | $103.86 | $103.86 | 192,000 | — | — |
| 2024-08-07 | $102.98 | $102.98 | 268,000 | — | — |
| 2024-08-06 | $101.98 | $101.98 | 331,200 | — | — |
| 2024-08-05 | $101.83 | $101.83 | 472,300 | — | — |
| 2024-08-02 | $105.46 | $105.46 | 680,200 | — | — |
| 2024-08-01 | $102.29 | $102.29 | 602,800 | — | — |
| 2024-07-31 | $103.56 | $103.56 | 474,200 | — | — |
| 2024-07-30 | $102.64 | $102.64 | 641,900 | — | — |
| 2024-07-29 | $102.40 | $102.40 | 623,300 | — | — |
| 2024-07-26 | $101.92 | $101.92 | 431,400 | — | — |
| 2024-07-25 | $101.77 | $101.77 | 448,600 | — | — |
| 2024-07-24 | $105.47 | $105.47 | 345,400 | — | — |
| 2024-07-23 | $105.73 | $105.73 | 385,400 | — | — |
| 2024-07-22 | $107.72 | $107.72 | 311,600 | — | — |
| 2024-07-19 | $106.19 | $106.19 | 179,900 | — | — |
| 2024-07-18 | $106.38 | $106.38 | 310,300 | — | — |
| 2024-07-17 | $106.76 | $106.76 | 635,500 | — | — |
| 2024-07-16 | $105.38 | $105.38 | 610,400 | — | — |
| 2024-07-15 | $105.26 | $105.26 | 511,100 | — | — |
| 2024-07-12 | $102.99 | $102.99 | 368,300 | — | — |
| 2024-07-11 | $101.65 | $101.65 | 463,000 | — | — |
| 2024-07-10 | $101.64 | $101.64 | 275,400 | — | — |
| 2024-07-09 | $100.29 | $100.29 | 279,300 | — | — |
| 2024-07-08 | $100.06 | $100.06 | 304,500 | — | — |
| 2024-07-05 | $97.93 | $97.93 | 137,700 | — | — |
| 2024-07-03 | $97.99 | $97.99 | 85,100 | — | — |
| 2024-07-02 | $96.86 | $96.86 | 224,100 | — | — |
| 2024-07-01 | $96.59 | $96.59 | 333,700 | — | — |
| 2024-06-28 | $99.22 | $99.22 | 731,500 | — | — |
| 2024-06-27 | $99.79 | $99.79 | 229,000 | — | — |
| 2024-06-26 | $98.44 | $98.44 | 345,800 | — | — |
| 2024-06-25 | $99.33 | $99.33 | 254,900 | — | — |
| 2024-06-24 | $100.03 | $100.03 | 269,000 | — | — |
| 2024-06-21 | $98.20 | $98.20 | 500,500 | — | — |
| 2024-06-20 | $98.33 | $98.33 | 262,500 | — | — |
| 2024-06-18 | $99.49 | $99.49 | 341,500 | — | — |
| 2024-06-17 | $98.59 | $98.59 | 258,700 | — | — |
| 2024-06-14 | $96.38 | $96.38 | 201,000 | — | — |
| 2024-06-13 | $96.92 | $96.92 | 137,800 | — | — |
| 2024-06-12 | $97.14 | $97.14 | 308,900 | — | — |
| 2024-06-11 | $95.06 | $95.06 | 189,900 | — | — |
| 2024-06-10 | $95.96 | $95.96 | 158,100 | — | — |
| 2024-06-07 | $95.36 | $95.36 | 188,900 | — | — |
| 2024-06-06 | $96.47 | $96.47 | 332,000 | — | — |
| 2024-06-05 | $98.33 | $98.33 | 344,800 | — | — |
| 2024-06-04 | $97.48 | $97.48 | 402,600 | — | — |
| 2024-06-03 | $98.92 | $98.92 | 425,600 | — | — |
| 2024-05-31 | $100.59 | $100.59 | 302,200 | — | — |
| 2024-05-30 | $99.25 | $99.25 | 201,600 | — | — |
| 2024-05-29 | $98.11 | $98.11 | 321,100 | — | — |
| 2024-05-28 | $99.43 | $99.43 | 320,700 | — | — |
| 2024-05-24 | $99.75 | $99.75 | 144,600 | — | — |
| 2024-05-23 | $97.86 | $97.86 | 270,100 | — | — |
| 2024-05-22 | $98.87 | $98.87 | 272,000 | — | — |
| 2024-05-21 | $98.81 | $98.81 | 296,900 | — | — |
| 2024-05-20 | $100.26 | $100.26 | 210,200 | — | — |
| 2024-05-17 | $98.55 | $98.55 | 130,800 | — | — |
| 2024-05-16 | $97.62 | $97.62 | 137,200 | — | — |
| 2024-05-15 | $97.61 | $97.61 | 226,900 | — | — |
| 2024-05-14 | $97.63 | $97.63 | 218,400 | — | — |
| 2024-05-13 | $96.47 | $96.47 | 270,600 | — | — |
| 2024-05-10 | $97.51 | $97.51 | 237,400 | — | — |
| 2024-05-09 | $96.78 | $96.78 | 193,900 | — | — |
| 2024-05-08 | $95.62 | $95.62 | 243,300 | — | — |
| 2024-05-07 | $95.35 | $95.35 | 247,100 | — | — |
| 2024-05-06 | $94.28 | $94.28 | 183,200 | — | — |
| 2024-05-03 | $91.62 | $91.62 | 232,300 | — | — |
| 2024-05-02 | $91.55 | $91.55 | 171,400 | — | — |
| 2024-05-01 | $90.18 | $90.18 | 228,400 | — | — |
| 2024-04-30 | $90.40 | $90.40 | 210,200 | — | — |
| 2024-04-29 | $90.82 | $90.82 | 301,900 | — | — |
| 2024-04-26 | $90.06 | $90.06 | 607,200 | — | — |
| 2024-04-25 | $94.32 | $94.32 | 317,300 | — | — |
| 2024-04-24 | $94.99 | $94.99 | 187,700 | — | — |
| 2024-04-23 | $95.43 | $95.43 | 165,000 | — | — |
| 2024-04-22 | $94.09 | $94.09 | 156,100 | — | — |
| 2024-04-19 | $93.43 | $93.43 | 219,100 | — | — |
| 2024-04-18 | $92.37 | $92.37 | 232,700 | — | — |
| 2024-04-17 | $92.45 | $92.45 | 339,300 | — | — |
| 2024-04-16 | $94.31 | $94.31 | 238,000 | — | — |
| 2024-04-15 | $95.64 | $95.64 | 279,300 | — | — |
| 2024-04-12 | $95.24 | $95.24 | 371,000 | — | — |
| 2024-04-11 | $97.18 | $97.18 | 248,300 | — | — |
| 2024-04-10 | $96.64 | $96.64 | 280,900 | — | — |
| 2024-04-09 | $96.72 | $96.72 | 185,000 | — | — |
| 2024-04-08 | $95.66 | $95.66 | 177,300 | — | — |
| 2024-04-05 | $94.49 | $94.49 | 215,400 | — | — |
| 2024-04-04 | $93.86 | $93.86 | 285,900 | — | — |
| 2024-04-03 | $94.28 | $94.28 | 443,300 | — | — |
| 2024-04-02 | $95.04 | $95.04 | 365,300 | — | — |
| 2024-04-01 | $97.25 | $97.25 | 179,300 | — | — |
| 2024-03-28 | $98.87 | $98.87 | 316,300 | — | — |
| 2024-03-27 | $98.78 | $98.78 | 315,400 | — | — |
| 2024-03-26 | $96.11 | $96.11 | 213,100 | — | — |
| 2024-03-25 | $96.39 | $96.39 | 198,300 | — | — |
| 2024-03-22 | $97.10 | $97.10 | 230,700 | — | — |
| 2024-03-21 | $98.69 | $98.69 | 231,300 | — | — |
| 2024-03-20 | $97.50 | $97.50 | 260,000 | — | — |
| 2024-03-19 | $97.22 | $97.22 | 265,100 | — | — |
| 2024-03-18 | $96.46 | $96.46 | 285,400 | — | — |
| 2024-03-15 | $96.07 | $96.07 | 445,700 | — | — |
| 2024-03-14 | $94.49 | $94.49 | 369,000 | — | — |
| 2024-03-13 | $94.86 | $94.86 | 226,100 | — | — |
| 2024-03-12 | $93.87 | $93.87 | 194,800 | — | — |
| 2024-03-11 | $93.82 | $93.82 | 223,500 | — | — |
| 2024-03-08 | $93.27 | $93.27 | 297,400 | — | — |
| 2024-03-07 | $94.22 | $94.22 | 261,100 | — | — |
| 2024-03-06 | $93.11 | $93.11 | 249,600 | — | — |
| 2024-03-05 | $92.35 | $92.35 | 375,600 | — | — |
| 2024-03-04 | $92.23 | $92.23 | 276,100 | — | — |
| 2024-03-01 | $91.11 | $91.11 | 314,400 | — | — |
| 2024-02-29 | $90.10 | $90.10 | 276,200 | — | — |
| 2024-02-28 | $90.25 | $90.25 | 280,900 | — | — |
| 2024-02-27 | $91.04 | $91.04 | 178,500 | — | — |
| 2024-02-26 | $91.25 | $91.25 | 242,000 | — | — |
| 2024-02-23 | $92.36 | $92.36 | 226,900 | — | — |
| 2024-02-22 | $91.23 | $91.23 | 300,500 | — | — |
| 2024-02-21 | $90.68 | $90.68 | 302,400 | — | — |
| 2024-02-20 | $90.71 | $90.71 | 422,000 | — | — |
| 2024-02-16 | $91.83 | $91.83 | 1,086,000 | — | — |
| 2024-02-15 | $92.80 | $92.80 | 379,200 | — | — |
| 2024-02-14 | $91.96 | $91.96 | 442,700 | — | — |
| 2024-02-13 | $87.75 | $87.75 | 375,300 | — | — |
| 2024-02-12 | $89.19 | $89.19 | 364,400 | — | — |
| 2024-02-09 | $89.28 | $89.28 | 291,300 | — | — |
| 2024-02-08 | $87.28 | $87.28 | 261,300 | — | — |
| 2024-02-07 | $87.26 | $87.26 | 242,700 | — | — |
| 2024-02-06 | $87.51 | $87.51 | 203,700 | — | — |
| 2024-02-05 | $86.16 | $86.16 | 196,500 | — | — |
| 2024-02-02 | $87.24 | $87.24 | 220,100 | — | — |
| 2024-02-01 | $86.67 | $86.67 | 302,300 | — | — |
| 2024-01-31 | $85.34 | $85.34 | 462,000 | — | — |
| 2024-01-30 | $86.50 | $86.50 | 275,200 | — | — |
| 2024-01-29 | $86.42 | $86.42 | 148,600 | — | — |
| 2024-01-26 | $85.64 | $85.64 | 215,200 | — | — |
| 2024-01-25 | $84.84 | $84.84 | 298,000 | — | — |
| 2024-01-24 | $84.94 | $84.94 | 286,700 | — | — |
| 2024-01-23 | $85.63 | $85.63 | 151,500 | — | — |
| 2024-01-22 | $85.55 | $85.55 | 194,200 | — | — |
| 2024-01-19 | $84.56 | $84.56 | 208,000 | — | — |
| 2024-01-18 | $84.16 | $84.16 | 318,000 | — | — |
| 2024-01-17 | $84.00 | $84.00 | 274,700 | — | — |
| 2024-01-16 | $83.62 | $83.62 | 191,200 | — | — |
| 2024-01-12 | $85.62 | $85.62 | 192,800 | — | — |
| 2024-01-11 | $84.03 | $84.03 | 339,500 | — | — |
| 2024-01-10 | $83.28 | $83.28 | 345,700 | — | — |
| 2024-01-09 | $83.42 | $83.42 | 311,600 | — | — |
| 2024-01-08 | $83.18 | $83.18 | 289,100 | — | — |
| 2024-01-05 | $81.03 | $81.03 | 347,200 | — | — |
| 2024-01-04 | $81.14 | $81.14 | 425,800 | — | — |
| 2024-01-03 | $81.90 | $81.90 | 383,100 | — | — |
| 2024-01-02 | $84.68 | $84.68 | 265,900 | — | — |