Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $26.38 | $26.38 | 18,200 | — | — |
| 1997-12-30 | $24.88 | $24.88 | 17,400 | — | — |
| 1997-12-29 | $25.13 | $25.13 | 10,500 | — | — |
| 1997-12-26 | $25.00 | $25.00 | 5,200 | — | — |
| 1997-12-24 | $25.50 | $25.50 | 67,800 | — | — |
| 1997-12-23 | $24.25 | $24.25 | 74,500 | — | — |
| 1997-12-22 | $22.38 | $22.38 | 224,900 | — | — |
| 1997-12-19 | $22.25 | $22.25 | 96,400 | — | — |
| 1997-12-18 | $22.25 | $22.25 | 37,800 | — | — |
| 1997-12-17 | $21.63 | $21.63 | 30,500 | — | — |
| 1997-12-16 | $20.81 | $20.81 | 6,300 | — | — |
| 1997-12-15 | $21.13 | $21.13 | 34,900 | — | — |
| 1997-12-12 | $20.88 | $20.88 | 4,800 | — | — |
| 1997-12-11 | $20.88 | $20.88 | 11,600 | — | — |
| 1997-12-10 | $20.50 | $20.50 | 146,200 | — | — |
| 1997-12-09 | $20.13 | $20.13 | 86,300 | — | — |
| 1997-12-08 | $20.13 | $20.13 | 34,900 | — | — |
| 1997-12-05 | $20.00 | $20.00 | 13,700 | — | — |
| 1997-12-04 | $19.75 | $19.75 | 14,800 | — | — |
| 1997-12-03 | $19.75 | $19.75 | 165,600 | — | — |
| 1997-12-02 | $20.25 | $20.25 | 21,800 | — | — |
| 1997-12-01 | $20.38 | $20.38 | 54,200 | — | — |
| 1997-11-28 | $20.25 | $20.25 | 31,900 | — | — |
| 1997-11-26 | $20.38 | $20.38 | 258,500 | — | — |
| 1997-11-25 | $19.88 | $19.88 | 156,900 | — | — |
| 1997-11-24 | $19.25 | $19.25 | 122,100 | — | — |
| 1997-11-21 | $20.50 | $20.50 | 9,500 | — | — |
| 1997-11-20 | $20.75 | $20.75 | 13,000 | — | — |
| 1997-11-19 | $21.00 | $21.00 | 37,900 | — | — |
| 1997-11-18 | $20.63 | $20.63 | 147,500 | — | — |
| 1997-11-17 | $20.63 | $20.63 | 22,000 | — | — |
| 1997-11-14 | $20.88 | $20.88 | 130,200 | — | — |
| 1997-11-13 | $21.25 | $21.25 | 45,800 | — | — |
| 1997-11-12 | $21.50 | $21.50 | 10,400 | — | — |
| 1997-11-11 | $22.13 | $22.13 | 50,000 | — | — |
| 1997-11-10 | $22.13 | $22.13 | 97,500 | — | — |
| 1997-11-07 | $22.50 | $22.50 | 37,800 | — | — |
| 1997-11-06 | $22.63 | $22.63 | 119,400 | — | — |
| 1997-11-05 | $22.50 | $22.50 | 298,100 | — | — |
| 1997-11-04 | $22.50 | $22.50 | 230,300 | — | — |
| 1997-11-03 | $21.63 | $21.63 | 103,900 | — | — |
| 1997-10-31 | $22.13 | $22.13 | 174,200 | — | — |
| 1997-10-30 | $22.00 | $22.00 | 423,400 | — | — |
| 1997-10-29 | $22.25 | $22.25 | 2,049,600 | — | — |