Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $94.02 | 15,676 |
| 2026-09-03 | — | — | — | $93.85 | 27,153 |
| 2026-09-02 | — | — | — | $93.04 | 28,132 |
| 2026-09-01 | — | — | — | $92.52 | 22,484 |
| 2026-08-31 | — | — | — | $92.55 | 15,524 |
| 2026-08-28 | — | — | — | $94.83 | 15,400 |
| 2026-08-27 | $93.00 | $93.00 | 290,600 | $92.88 | 13,236 |
| 2026-08-26 | $93.74 | $93.74 | 250,100 | $92.77 | 14,773 |
| 2026-08-25 | $93.43 | $93.43 | 478,600 | $93.99 | 21,628 |
| 2026-08-24 | $94.78 | $94.78 | 745,800 | $92.61 | 57,675 |
| 2026-08-21 | $92.01 | $92.01 | 279,800 | $93.70 | 20,131 |
| 2026-08-20 | $93.05 | $93.05 | 267,600 | $92.21 | 11,470 |
| 2026-08-19 | $92.85 | $92.85 | 466,500 | $90.82 | 42,245 |
| 2026-08-18 | $89.91 | $89.91 | 445,100 | $90.20 | 21,638 |
| 2026-08-17 | $89.31 | $89.31 | 403,500 | $90.55 | 18,843 |
| 2026-08-14 | $90.72 | $90.72 | 241,900 | $91.58 | 18,685 |
| 2026-08-13 | $91.03 | $91.03 | 298,800 | $91.10 | 23,536 |
| 2026-08-12 | $90.56 | $90.56 | 327,000 | $91.98 | 15,448 |
| 2026-08-11 | $92.52 | $92.52 | 418,900 | $89.75 | 20,770 |
| 2026-08-10 | $89.99 | $89.99 | 722,300 | $90.73 | 32,881 |
| 2026-08-07 | $89.41 | $89.41 | 888,200 | $89.66 | 55,344 |
| 2026-08-06 | $90.46 | $90.46 | 874,900 | $90.95 | 36,554 |
| 2026-08-05 | $90.04 | $90.04 | 516,100 | $91.33 | 46,087 |
| 2026-08-04 | $91.50 | $91.50 | 485,600 | $90.43 | 31,611 |
| 2026-08-03 | $91.99 | $91.99 | 586,700 | $90.33 | 50,359 |
| 2026-07-31 | $89.71 | $89.71 | 626,800 | $88.14 | 38,239 |
| 2026-07-30 | $89.50 | $89.50 | 844,500 | $88.42 | 72,410 |
| 2026-07-29 | $90.48 | $90.48 | 652,000 | $91.83 | 53,402 |
| 2026-07-28 | $91.10 | $91.10 | 609,200 | $91.15 | 45,319 |
| 2026-07-27 | $89.30 | $89.30 | 702,600 | $90.25 | 44,796 |
| 2026-07-24 | $89.39 | $89.39 | 617,800 | $89.89 | 34,008 |
| 2026-07-23 | $90.03 | $90.03 | 590,100 | $90.01 | 43,808 |
| 2026-07-22 | $90.43 | $90.43 | 906,500 | $91.37 | 45,636 |
| 2026-07-21 | $90.54 | $90.54 | 881,700 | $92.01 | 47,599 |
| 2026-07-20 | $93.57 | $93.57 | 1,030,700 | $95.75 | 62,657 |
| 2026-07-17 | $95.70 | $95.70 | 600,400 | — | — |
| 2026-07-16 | $99.91 | $99.91 | 829,900 | — | — |
| 2026-07-15 | $96.31 | $96.31 | 599,000 | — | — |
| 2026-07-14 | $96.46 | $96.46 | 508,600 | — | — |
| 2026-07-13 | $98.09 | $98.09 | 497,300 | — | — |
| 2026-07-10 | $96.82 | $96.82 | 1,001,300 | — | — |
| 2026-07-09 | $95.37 | $95.37 | 637,000 | — | — |
| 2026-07-08 | $98.88 | $98.88 | 867,300 | — | — |
| 2026-07-07 | $99.01 | $99.01 | 467,900 | — | — |
| 2026-07-06 | $96.27 | $96.27 | 337,600 | — | — |
| 2026-07-02 | $97.49 | $97.49 | 698,000 | — | — |
| 2026-07-01 | $95.36 | $95.36 | 557,500 | — | — |
| 2026-06-30 | $96.97 | $96.97 | 677,100 | — | — |
| 2026-06-29 | $94.28 | $94.28 | 627,300 | — | — |
| 2026-06-26 | $94.35 | $94.35 | 2,555,400 | — | — |
| 2026-06-25 | $92.33 | $92.33 | 633,900 | — | — |
| 2026-06-24 | $91.24 | $91.24 | 1,397,900 | — | — |
| 2026-06-23 | $86.18 | $86.18 | 613,300 | — | — |
| 2026-06-22 | $84.58 | $84.58 | 583,500 | — | — |
| 2026-06-18 | $86.98 | $86.98 | 1,009,200 | — | — |
| 2026-06-17 | $86.10 | $86.10 | 682,000 | — | — |
| 2026-06-16 | $86.65 | $86.65 | 613,200 | — | — |
| 2026-06-15 | $88.10 | $88.10 | 737,100 | — | — |
| 2026-06-12 | $89.37 | $89.37 | 473,900 | — | — |
| 2026-06-11 | $89.76 | $89.76 | 562,600 | — | — |
| 2026-06-10 | $91.03 | $91.03 | 663,100 | — | — |
| 2026-06-09 | $87.81 | $87.81 | 575,100 | — | — |
| 2026-06-08 | $84.58 | $84.58 | 501,000 | — | — |
| 2026-06-05 | $85.90 | $85.90 | 602,100 | — | — |
| 2026-06-04 | $83.65 | $83.65 | 453,500 | — | — |
| 2026-06-03 | $84.02 | $84.02 | 674,100 | — | — |
| 2026-06-02 | $83.00 | $83.00 | 595,700 | — | — |
| 2026-06-01 | $85.09 | $85.09 | 729,500 | — | — |
| 2026-05-29 | $82.17 | $82.17 | 865,300 | — | — |
| 2026-05-28 | $84.22 | $84.22 | 444,900 | — | — |
| 2026-05-27 | $86.24 | $86.24 | 449,500 | — | — |
| 2026-05-26 | $87.11 | $87.11 | 660,100 | — | — |
| 2026-05-22 | $87.41 | $87.41 | 464,300 | — | — |
| 2026-05-21 | $87.22 | $87.22 | 397,700 | — | — |
| 2026-05-20 | $87.41 | $87.41 | 680,100 | — | — |
| 2026-05-19 | $86.74 | $86.74 | 1,045,300 | — | — |
| 2026-05-18 | $88.10 | $88.10 | 550,200 | — | — |
| 2026-05-15 | $85.18 | $85.18 | 755,300 | — | — |
| 2026-05-14 | $86.31 | $86.31 | 461,200 | — | — |
| 2026-05-13 | $84.31 | $84.31 | 515,300 | — | — |
| 2026-05-12 | $84.88 | $84.88 | 617,500 | — | — |
| 2026-05-11 | $83.15 | $83.15 | 603,600 | — | — |
| 2026-05-08 | $85.44 | $85.44 | 478,600 | — | — |
| 2026-05-07 | $85.45 | $85.45 | 609,100 | — | — |
| 2026-05-06 | $84.58 | $84.58 | 677,100 | — | — |
| 2026-05-05 | $86.76 | $86.76 | 584,200 | — | — |
| 2026-05-04 | $86.40 | $86.40 | 1,203,200 | — | — |
| 2026-05-01 | $86.83 | $86.83 | 2,383,100 | — | — |
| 2026-04-30 | $79.25 | $79.25 | 852,800 | — | — |
| 2026-04-29 | $78.11 | $78.11 | 829,800 | — | — |
| 2026-04-28 | $77.75 | $77.75 | 1,108,000 | — | — |
| 2026-04-27 | $76.75 | $76.75 | 1,064,400 | — | — |
| 2026-04-24 | $80.19 | $80.19 | 711,800 | — | — |
| 2026-04-23 | $83.87 | $83.87 | 635,100 | — | — |
| 2026-04-22 | $80.84 | $80.84 | 978,200 | — | — |
| 2026-04-21 | $77.96 | $77.96 | 1,268,500 | — | — |
| 2026-04-20 | $79.54 | $79.54 | 758,500 | — | — |
| 2026-04-17 | $81.22 | $81.22 | 911,200 | — | — |
| 2026-04-16 | $82.09 | $82.09 | 458,300 | — | — |
| 2026-04-15 | $81.54 | $81.54 | 505,600 | — | — |
| 2026-04-14 | $83.44 | $83.44 | 575,100 | — | — |
| 2026-04-13 | $84.89 | $84.89 | 600,400 | — | — |
| 2026-04-10 | $86.98 | $86.98 | 744,500 | — | — |
| 2026-04-09 | $86.77 | $86.77 | 559,800 | — | — |
| 2026-04-08 | $86.71 | $86.71 | 1,006,900 | — | — |
| 2026-04-07 | $85.83 | $85.83 | 967,700 | — | — |
| 2026-04-06 | $86.23 | $86.23 | 939,200 | — | — |
| 2026-04-02 | $87.18 | $87.18 | 1,962,400 | — | — |
| 2026-04-01 | $81.54 | $81.54 | 897,200 | — | — |
| 2026-03-31 | $79.34 | $79.34 | 959,000 | — | — |
| 2026-03-30 | $78.38 | $78.38 | 983,700 | — | — |
| 2026-03-27 | $74.97 | $74.97 | 848,200 | — | — |
| 2026-03-26 | $76.62 | $76.62 | 504,500 | — | — |
| 2026-03-25 | $76.43 | $76.43 | 813,700 | — | — |
| 2026-03-24 | $76.06 | $76.06 | 883,400 | — | — |
| 2026-03-23 | $78.01 | $78.01 | 927,200 | — | — |
| 2026-03-20 | $77.71 | $77.71 | 1,712,100 | — | — |
| 2026-03-19 | $84.26 | $84.26 | 465,400 | — | — |
| 2026-03-18 | $85.91 | $85.91 | 462,200 | — | — |
| 2026-03-17 | $88.44 | $88.44 | 523,700 | — | — |
| 2026-03-16 | $88.46 | $88.46 | 537,200 | — | — |
| 2026-03-13 | $88.09 | $88.09 | 929,500 | — | — |
| 2026-03-12 | $90.68 | $90.68 | 935,500 | — | — |
| 2026-03-11 | $88.23 | $88.23 | 1,043,500 | — | — |
| 2026-03-10 | $89.17 | $89.17 | 916,700 | — | — |
| 2026-03-09 | $95.75 | $95.75 | 1,176,600 | — | — |
| 2026-03-06 | $94.03 | $94.03 | 727,200 | — | — |
| 2026-03-05 | $97.48 | $97.48 | 1,882,800 | — | — |
| 2026-03-04 | $93.55 | $93.55 | 935,600 | — | — |
| 2026-03-03 | $91.64 | $91.64 | 949,900 | — | — |
| 2026-03-02 | $91.92 | $91.92 | 706,200 | — | — |
| 2026-02-27 | $93.16 | $93.16 | 782,100 | — | — |
| 2026-02-26 | $92.13 | $92.13 | 1,720,300 | — | — |
| 2026-02-25 | $89.09 | $89.09 | 1,105,300 | — | — |
| 2026-02-24 | $91.87 | $91.87 | 848,000 | — | — |
| 2026-02-23 | $92.71 | $92.71 | 1,589,800 | — | — |
| 2026-02-20 | $95.46 | $95.46 | 1,021,800 | — | — |
| 2026-02-19 | $101.28 | $101.28 | 1,004,500 | — | — |
| 2026-02-18 | $102.34 | $102.34 | 707,000 | — | — |
| 2026-02-17 | $103.88 | $103.88 | 466,900 | — | — |
| 2026-02-13 | $103.72 | $103.72 | 677,600 | — | — |
| 2026-02-12 | $102.52 | $102.52 | 744,100 | — | — |
| 2026-02-11 | $107.34 | $107.34 | 644,900 | — | — |
| 2026-02-10 | $104.24 | $104.24 | 522,100 | — | — |
| 2026-02-09 | $103.67 | $103.67 | 388,400 | — | — |
| 2026-02-06 | $104.65 | $104.65 | 558,400 | — | — |
| 2026-02-05 | $104.73 | $104.73 | 624,100 | — | — |
| 2026-02-04 | $103.81 | $103.81 | 435,600 | — | — |
| 2026-02-03 | $103.18 | $103.18 | 740,700 | — | — |
| 2026-02-02 | $102.39 | $102.39 | 617,300 | — | — |
| 2026-01-30 | $100.88 | $100.88 | 706,600 | — | — |
| 2026-01-29 | $103.30 | $103.30 | 530,300 | — | — |
| 2026-01-28 | $104.39 | $104.39 | 587,300 | — | — |
| 2026-01-27 | $105.82 | $105.82 | 587,000 | — | — |
| 2026-01-26 | $105.71 | $105.71 | 420,400 | — | — |
| 2026-01-23 | $105.81 | $105.81 | 374,500 | — | — |
| 2026-01-22 | $106.56 | $106.56 | 404,100 | — | — |
| 2026-01-21 | $105.73 | $105.73 | 698,600 | — | — |
| 2026-01-20 | $103.78 | $103.78 | 864,900 | — | — |
| 2026-01-16 | $106.15 | $106.15 | 593,700 | — | — |
| 2026-01-15 | $104.79 | $104.79 | 631,400 | — | — |
| 2026-01-14 | $101.85 | $101.85 | 516,300 | — | — |
| 2026-01-13 | $100.08 | $100.08 | 431,900 | — | — |
| 2026-01-12 | $99.95 | $99.95 | 594,600 | — | — |
| 2026-01-09 | $99.96 | $99.96 | 580,600 | — | — |
| 2026-01-08 | $99.69 | $99.69 | 983,000 | — | — |
| 2026-01-07 | $100.82 | $100.82 | 536,600 | — | — |
| 2026-01-06 | $103.30 | $103.30 | 812,300 | — | — |
| 2026-01-05 | $100.12 | $100.12 | 701,500 | — | — |
| 2026-01-02 | $98.65 | $98.65 | 518,100 | — | — |