Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $37.13 | $37.13 | 261,700 | — | — |
| 1998-12-30 | $33.88 | $33.88 | 1,000 | — | — |
| 1998-12-29 | $33.63 | $33.63 | 40,000 | — | — |
| 1998-12-28 | $31.50 | $31.50 | 53,600 | — | — |
| 1998-12-24 | $29.94 | $29.94 | 31,200 | — | — |
| 1998-12-23 | $29.25 | $29.25 | 89,200 | — | — |
| 1998-12-22 | $28.38 | $28.38 | 10,800 | — | — |
| 1998-12-21 | $27.75 | $27.75 | 6,300 | — | — |
| 1998-12-18 | $27.50 | $27.50 | 116,500 | — | — |
| 1998-12-17 | $26.88 | $26.88 | 114,200 | — | — |
| 1998-12-16 | $27.44 | $27.44 | 95,200 | — | — |
| 1998-12-15 | $27.75 | $27.75 | 73,500 | — | — |
| 1998-12-14 | $27.81 | $27.81 | 23,600 | — | — |
| 1998-12-11 | $28.63 | $28.63 | 4,900 | — | — |
| 1998-12-10 | $28.56 | $28.56 | 22,100 | — | — |
| 1998-12-09 | $29.50 | $29.50 | 3,500 | — | — |
| 1998-12-08 | $29.56 | $29.56 | 127,900 | — | — |
| 1998-12-07 | $30.38 | $30.38 | 49,000 | — | — |
| 1998-12-04 | $30.00 | $30.00 | 140,600 | — | — |
| 1998-12-03 | $31.63 | $31.63 | 99,700 | — | — |
| 1998-12-02 | $32.75 | $32.75 | 112,900 | — | — |
| 1998-12-01 | $31.13 | $31.13 | 62,300 | — | — |
| 1998-11-30 | $31.25 | $31.25 | 10,100 | — | — |
| 1998-11-27 | $31.25 | $31.25 | 99,100 | — | — |
| 1998-11-25 | $31.00 | $31.00 | 5,400 | — | — |
| 1998-11-24 | $31.19 | $31.19 | 71,200 | — | — |
| 1998-11-23 | $31.00 | $31.00 | 47,200 | — | — |
| 1998-11-20 | $31.19 | $31.19 | 25,600 | — | — |
| 1998-11-19 | $31.19 | $31.19 | 88,500 | — | — |
| 1998-11-18 | $30.88 | $30.88 | 32,900 | — | — |
| 1998-11-17 | $31.25 | $31.25 | 73,200 | — | — |
| 1998-11-16 | $30.75 | $30.75 | 81,700 | — | — |
| 1998-11-13 | $31.38 | $31.38 | 72,100 | — | — |
| 1998-11-12 | $31.00 | $31.00 | 112,200 | — | — |
| 1998-11-11 | $31.13 | $31.13 | 12,800 | — | — |
| 1998-11-10 | $32.00 | $32.00 | 6,600 | — | — |
| 1998-11-09 | $32.50 | $32.50 | 13,800 | — | — |
| 1998-11-06 | $33.19 | $33.19 | 55,900 | — | — |
| 1998-11-05 | $33.34 | $33.34 | 49,300 | — | — |
| 1998-11-04 | $32.50 | $32.50 | 80,700 | — | — |
| 1998-11-03 | $32.00 | $32.00 | 6,000 | — | — |
| 1998-11-02 | $31.13 | $31.13 | 56,000 | — | — |
| 1998-10-30 | $29.50 | $29.50 | 8,900 | — | — |
| 1998-10-29 | $28.63 | $28.63 | 33,900 | — | — |
| 1998-10-28 | $29.50 | $29.50 | 39,300 | — | — |
| 1998-10-27 | $29.75 | $29.75 | 7,800 | — | — |
| 1998-10-26 | $29.53 | $29.53 | 53,700 | — | — |
| 1998-10-23 | $28.88 | $28.88 | 56,700 | — | — |
| 1998-10-22 | $29.38 | $29.38 | 39,500 | — | — |
| 1998-10-21 | $30.50 | $30.50 | 2,400 | — | — |
| 1998-10-20 | $30.88 | $30.88 | 37,500 | — | — |
| 1998-10-19 | $32.88 | $32.88 | 112,200 | — | — |
| 1998-10-16 | $31.50 | $31.50 | 27,400 | — | — |
| 1998-10-15 | $31.75 | $31.75 | 69,600 | — | — |
| 1998-10-14 | $31.38 | $31.38 | 185,400 | — | — |
| 1998-10-13 | $31.25 | $31.25 | 59,100 | — | — |
| 1998-10-12 | $31.00 | $31.00 | 33,000 | — | — |
| 1998-10-09 | $29.56 | $29.56 | 121,100 | — | — |
| 1998-10-08 | $27.00 | $27.00 | 133,400 | — | — |
| 1998-10-07 | $28.00 | $28.00 | 28,300 | — | — |
| 1998-10-06 | $30.25 | $30.25 | 33,000 | — | — |
| 1998-10-05 | $30.38 | $30.38 | 30,200 | — | — |
| 1998-10-02 | $30.31 | $30.31 | 57,200 | — | — |
| 1998-10-01 | $30.63 | $30.63 | 279,100 | — | — |
| 1998-09-30 | $34.00 | $34.00 | 221,100 | — | — |
| 1998-09-29 | $31.25 | $31.25 | 88,000 | — | — |
| 1998-09-28 | $30.88 | $30.88 | 3,400 | — | — |
| 1998-09-25 | $31.13 | $31.13 | 62,200 | — | — |
| 1998-09-24 | $31.00 | $31.00 | 47,600 | — | — |
| 1998-09-23 | $31.13 | $31.13 | 111,900 | — | — |
| 1998-09-22 | $30.06 | $30.06 | 257,100 | — | — |
| 1998-09-21 | $30.38 | $30.38 | 22,600 | — | — |
| 1998-09-18 | $29.88 | $29.88 | 23,100 | — | — |
| 1998-09-17 | $29.50 | $29.50 | 13,300 | — | — |
| 1998-09-16 | $29.75 | $29.75 | 194,700 | — | — |
| 1998-09-15 | $27.63 | $27.63 | 26,400 | — | — |
| 1998-09-14 | $27.25 | $27.25 | 39,000 | — | — |
| 1998-09-11 | $27.63 | $27.63 | 11,400 | — | — |
| 1998-09-10 | $27.69 | $27.69 | 39,200 | — | — |
| 1998-09-09 | $27.75 | $27.75 | 45,500 | — | — |
| 1998-09-08 | $27.00 | $27.00 | 39,100 | — | — |
| 1998-09-04 | $25.56 | $25.56 | 55,800 | — | — |
| 1998-09-03 | $25.38 | $25.38 | 11,400 | — | — |
| 1998-09-02 | $24.75 | $24.75 | 136,100 | — | — |
| 1998-09-01 | $25.00 | $25.00 | 74,900 | — | — |
| 1998-08-31 | $25.13 | $25.13 | 107,500 | — | — |
| 1998-08-28 | $27.31 | $27.31 | 68,200 | — | — |
| 1998-08-27 | $27.25 | $27.25 | 92,100 | — | — |
| 1998-08-26 | $27.88 | $27.88 | 31,800 | — | — |
| 1998-08-25 | $28.75 | $28.75 | 221,100 | — | — |
| 1998-08-24 | $29.38 | $29.38 | 30,100 | — | — |
| 1998-08-21 | $29.47 | $29.47 | 47,500 | — | — |
| 1998-08-20 | $29.63 | $29.63 | 12,500 | — | — |
| 1998-08-19 | $29.63 | $29.63 | 61,700 | — | — |
| 1998-08-18 | $28.19 | $28.19 | 37,400 | — | — |
| 1998-08-17 | $28.31 | $28.31 | 73,400 | — | — |
| 1998-08-14 | $28.75 | $28.75 | 5,200 | — | — |
| 1998-08-13 | $28.00 | $28.00 | 10,700 | — | — |
| 1998-08-12 | $28.13 | $28.13 | 69,500 | — | — |
| 1998-08-11 | $26.75 | $26.75 | 120,900 | — | — |
| 1998-08-10 | $28.00 | $28.00 | 11,600 | — | — |
| 1998-08-07 | $28.00 | $28.00 | 31,900 | — | — |
| 1998-08-06 | $28.75 | $28.75 | 11,700 | — | — |
| 1998-08-05 | $28.50 | $28.50 | 81,600 | — | — |
| 1998-08-04 | $28.50 | $28.50 | 95,900 | — | — |
| 1998-08-03 | $29.00 | $29.00 | 54,500 | — | — |
| 1998-07-31 | $29.38 | $29.38 | 78,500 | — | — |
| 1998-07-30 | $29.63 | $29.63 | 68,000 | — | — |
| 1998-07-29 | $29.88 | $29.88 | 26,300 | — | — |
| 1998-07-28 | $29.88 | $29.88 | 61,500 | — | — |
| 1998-07-27 | $30.00 | $30.00 | 67,200 | — | — |
| 1998-07-24 | $30.13 | $30.13 | 249,100 | — | — |
| 1998-07-23 | $29.50 | $29.50 | 148,000 | — | — |
| 1998-07-22 | $30.75 | $30.75 | 1,932,400 | — | — |
| 1998-07-21 | $27.50 | $27.50 | 33,900 | — | — |
| 1998-07-20 | $27.50 | $27.50 | 36,700 | — | — |
| 1998-07-17 | $29.00 | $29.00 | 32,000 | — | — |
| 1998-07-16 | $27.88 | $27.88 | 2,600 | — | — |
| 1998-07-15 | $28.00 | $28.00 | 19,100 | — | — |
| 1998-07-14 | $27.63 | $27.63 | 22,500 | — | — |
| 1998-07-13 | $27.38 | $27.38 | 15,800 | — | — |
| 1998-07-10 | $26.25 | $26.25 | 78,700 | — | — |
| 1998-07-09 | $26.00 | $26.00 | 7,500 | — | — |
| 1998-07-08 | $25.63 | $25.63 | 600 | — | — |
| 1998-07-07 | $25.63 | $25.63 | 5,600 | — | — |
| 1998-07-06 | $25.75 | $25.75 | 1,400 | — | — |
| 1998-07-02 | $25.75 | $25.75 | 7,900 | — | — |
| 1998-07-01 | $25.88 | $25.88 | 44,400 | — | — |
| 1998-06-30 | $27.00 | $27.00 | 92,000 | — | — |
| 1998-06-29 | $25.63 | $25.63 | 5,200 | — | — |
| 1998-06-26 | $25.63 | $25.63 | 36,300 | — | — |
| 1998-06-25 | $24.75 | $24.75 | 98,400 | — | — |
| 1998-06-24 | $24.75 | $24.75 | 13,600 | — | — |
| 1998-06-23 | $24.75 | $24.75 | 242,800 | — | — |
| 1998-06-22 | $25.00 | $25.00 | 8,900 | — | — |
| 1998-06-19 | $25.25 | $25.25 | 11,300 | — | — |
| 1998-06-18 | $26.06 | $26.06 | 5,400 | — | — |
| 1998-06-17 | $26.09 | $26.09 | 28,900 | — | — |
| 1998-06-16 | $26.00 | $26.00 | 34,900 | — | — |
| 1998-06-15 | $26.53 | $26.53 | 35,900 | — | — |
| 1998-06-12 | $26.50 | $26.50 | 47,200 | — | — |
| 1998-06-11 | $26.50 | $26.50 | 39,600 | — | — |
| 1998-06-10 | $26.63 | $26.63 | 3,500 | — | — |
| 1998-06-09 | $27.00 | $27.00 | 170,200 | — | — |
| 1998-06-08 | $26.50 | $26.50 | 36,400 | — | — |
| 1998-06-05 | $26.63 | $26.63 | 136,700 | — | — |
| 1998-06-04 | $26.38 | $26.38 | 12,400 | — | — |
| 1998-06-03 | $26.63 | $26.63 | 18,300 | — | — |
| 1998-06-02 | $26.38 | $26.38 | 41,700 | — | — |
| 1998-06-01 | $26.50 | $26.50 | 11,000 | — | — |
| 1998-05-29 | $26.63 | $26.63 | 24,200 | — | — |
| 1998-05-28 | $26.50 | $26.50 | 8,800 | — | — |
| 1998-05-27 | $26.88 | $26.88 | 20,100 | — | — |
| 1998-05-26 | $27.31 | $27.31 | 22,300 | — | — |
| 1998-05-22 | $27.25 | $27.25 | 19,800 | — | — |
| 1998-05-21 | $28.13 | $28.13 | 4,300 | — | — |
| 1998-05-20 | $28.00 | $28.00 | 7,900 | — | — |
| 1998-05-19 | $28.13 | $28.13 | 2,600 | — | — |
| 1998-05-18 | $28.00 | $28.00 | 17,800 | — | — |
| 1998-05-15 | $28.13 | $28.13 | 5,000 | — | — |
| 1998-05-14 | $28.00 | $28.00 | 123,200 | — | — |
| 1998-05-13 | $28.13 | $28.13 | 0 | — | — |
| 1998-05-12 | $28.13 | $28.13 | 159,500 | — | — |
| 1998-05-11 | $28.50 | $28.50 | 127,100 | — | — |
| 1998-05-08 | $28.63 | $28.63 | 228,200 | — | — |
| 1998-05-07 | $28.25 | $28.25 | 25,300 | — | — |
| 1998-05-06 | $28.38 | $28.38 | 212,800 | — | — |
| 1998-05-05 | $29.75 | $29.75 | 1,200 | — | — |
| 1998-05-04 | $30.13 | $30.13 | 13,900 | — | — |
| 1998-05-01 | $30.31 | $30.31 | 18,700 | — | — |
| 1998-04-30 | $31.13 | $31.13 | 16,600 | — | — |
| 1998-04-29 | $31.50 | $31.50 | 14,700 | — | — |
| 1998-04-28 | $32.25 | $32.25 | 5,700 | — | — |
| 1998-04-27 | $32.50 | $32.50 | 17,300 | — | — |
| 1998-04-24 | $33.00 | $33.00 | 5,600 | — | — |
| 1998-04-23 | $33.25 | $33.25 | 40,400 | — | — |
| 1998-04-22 | $33.13 | $33.13 | 7,400 | — | — |
| 1998-04-21 | $32.38 | $32.38 | 22,300 | — | — |
| 1998-04-20 | $32.13 | $32.13 | 17,800 | — | — |
| 1998-04-17 | $33.63 | $33.63 | 24,100 | — | — |
| 1998-04-16 | $32.13 | $32.13 | 21,100 | — | — |
| 1998-04-15 | $30.75 | $30.75 | 27,900 | — | — |
| 1998-04-14 | $28.88 | $28.88 | 20,800 | — | — |
| 1998-04-13 | $28.13 | $28.13 | 10,100 | — | — |
| 1998-04-09 | $28.38 | $28.38 | 3,300 | — | — |
| 1998-04-08 | $28.25 | $28.25 | 7,800 | — | — |
| 1998-04-07 | $28.00 | $28.00 | 5,600 | — | — |
| 1998-04-06 | $28.00 | $28.00 | 10,500 | — | — |
| 1998-04-03 | $28.13 | $28.13 | 40,900 | — | — |
| 1998-04-02 | $27.50 | $27.50 | 18,100 | — | — |
| 1998-04-01 | $26.50 | $26.50 | 15,300 | — | — |
| 1998-03-31 | $26.44 | $26.44 | 10,800 | — | — |
| 1998-03-30 | $26.50 | $26.50 | 184,500 | — | — |
| 1998-03-27 | $26.50 | $26.50 | 11,600 | — | — |
| 1998-03-26 | $26.50 | $26.50 | 17,400 | — | — |
| 1998-03-25 | $26.13 | $26.13 | 11,000 | — | — |
| 1998-03-24 | $26.88 | $26.88 | 26,000 | — | — |
| 1998-03-23 | $27.38 | $27.38 | 18,000 | — | — |
| 1998-03-20 | $28.00 | $28.00 | 7,100 | — | — |
| 1998-03-19 | $28.00 | $28.00 | 27,900 | — | — |
| 1998-03-18 | $26.88 | $26.88 | 12,300 | — | — |
| 1998-03-17 | $27.25 | $27.25 | 28,400 | — | — |
| 1998-03-16 | $27.00 | $27.00 | 119,800 | — | — |
| 1998-03-13 | $25.63 | $25.63 | 22,600 | — | — |
| 1998-03-12 | $25.63 | $25.63 | 37,100 | — | — |
| 1998-03-11 | $25.00 | $25.00 | 14,500 | — | — |
| 1998-03-10 | $24.50 | $24.50 | 12,800 | — | — |
| 1998-03-09 | $24.50 | $24.50 | 1,800 | — | — |
| 1998-03-06 | $24.13 | $24.13 | 49,200 | — | — |
| 1998-03-05 | $24.13 | $24.13 | 21,300 | — | — |
| 1998-03-04 | $24.25 | $24.25 | 134,200 | — | — |
| 1998-03-03 | $24.13 | $24.13 | 161,800 | — | — |
| 1998-03-02 | $24.13 | $24.13 | 12,500 | — | — |
| 1998-02-27 | $24.38 | $24.38 | 24,900 | — | — |
| 1998-02-26 | $23.88 | $23.88 | 110,500 | — | — |
| 1998-02-25 | $23.88 | $23.88 | 13,000 | — | — |
| 1998-02-24 | $24.75 | $24.75 | 25,400 | — | — |
| 1998-02-23 | $25.13 | $25.13 | 9,800 | — | — |
| 1998-02-20 | $25.75 | $25.75 | 3,200 | — | — |
| 1998-02-19 | $25.63 | $25.63 | 17,000 | — | — |
| 1998-02-18 | $26.00 | $26.00 | 5,900 | — | — |
| 1998-02-17 | $25.75 | $25.75 | 6,800 | — | — |
| 1998-02-13 | $26.13 | $26.13 | 12,200 | — | — |
| 1998-02-12 | $26.13 | $26.13 | 10,500 | — | — |
| 1998-02-11 | $26.00 | $26.00 | 18,700 | — | — |
| 1998-02-10 | $26.00 | $26.00 | 9,200 | — | — |
| 1998-02-09 | $25.75 | $25.75 | 25,800 | — | — |
| 1998-02-06 | $25.50 | $25.50 | 45,000 | — | — |
| 1998-02-05 | $25.13 | $25.13 | 6,000 | — | — |
| 1998-02-04 | $25.00 | $25.00 | 6,400 | — | — |
| 1998-02-03 | $24.88 | $24.88 | 17,900 | — | — |
| 1998-02-02 | $24.38 | $24.38 | 48,900 | — | — |
| 1998-01-30 | $24.75 | $24.75 | 5,500 | — | — |
| 1998-01-29 | $24.19 | $24.19 | 153,800 | — | — |
| 1998-01-28 | $24.25 | $24.25 | 6,800 | — | — |
| 1998-01-27 | $24.00 | $24.00 | 26,000 | — | — |
| 1998-01-26 | $23.88 | $23.88 | 11,100 | — | — |
| 1998-01-23 | $24.00 | $24.00 | 2,900 | — | — |
| 1998-01-22 | $24.13 | $24.13 | 30,800 | — | — |
| 1998-01-21 | $24.56 | $24.56 | 69,900 | — | — |
| 1998-01-20 | $24.63 | $24.63 | 20,800 | — | — |
| 1998-01-16 | $24.50 | $24.50 | 6,500 | — | — |
| 1998-01-15 | $25.00 | $25.00 | 13,600 | — | — |
| 1998-01-14 | $25.00 | $25.00 | 18,900 | — | — |
| 1998-01-13 | $25.25 | $25.25 | 16,400 | — | — |
| 1998-01-12 | $25.25 | $25.25 | 2,100 | — | — |
| 1998-01-09 | $25.25 | $25.25 | 16,900 | — | — |
| 1998-01-08 | $25.63 | $25.63 | 12,700 | — | — |
| 1998-01-07 | $26.13 | $26.13 | 9,800 | — | — |
| 1998-01-06 | $26.00 | $26.00 | 44,900 | — | — |
| 1998-01-05 | $25.13 | $25.13 | 265,600 | — | — |
| 1998-01-02 | $25.75 | $25.75 | 27,900 | — | — |