Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.44 | $0.44 | 205,200 |
| 2025-12-30 | $0.44 | $0.44 | 158,800 |
| 2025-12-29 | $0.44 | $0.44 | 111,100 |
| 2025-12-26 | $0.43 | $0.43 | 91,300 |
| 2025-12-24 | $0.45 | $0.45 | 31,600 |
| 2025-12-23 | $0.46 | $0.46 | 424,400 |
| 2025-12-22 | $0.45 | $0.45 | 173,300 |
| 2025-12-19 | $0.50 | $0.50 | 254,500 |
| 2025-12-18 | $0.44 | $0.44 | 155,400 |
| 2025-12-17 | $0.42 | $0.42 | 217,500 |
| 2025-12-16 | $0.42 | $0.42 | 1,420,000 |
| 2025-12-15 | $0.40 | $0.40 | 1,696,900 |
| 2025-12-12 | $0.42 | $0.42 | 236,300 |
| 2025-12-11 | $0.43 | $0.43 | 108,000 |
| 2025-12-10 | $0.42 | $0.42 | 171,100 |
| 2025-12-09 | $0.43 | $0.43 | 108,400 |
| 2025-12-08 | $0.43 | $0.43 | 68,100 |
| 2025-12-05 | $0.44 | $0.44 | 90,300 |
| 2025-12-04 | $0.46 | $0.46 | 137,900 |
| 2025-12-03 | $0.44 | $0.44 | 41,900 |
| 2025-12-02 | $0.44 | $0.44 | 60,100 |
| 2025-12-01 | $0.44 | $0.44 | 113,900 |
| 2025-11-28 | $0.47 | $0.47 | 77,000 |
| 2025-11-26 | $0.47 | $0.47 | 124,600 |
| 2025-11-25 | $0.49 | $0.49 | 228,000 |
| 2025-11-24 | $0.46 | $0.46 | 156,900 |
| 2025-11-21 | $0.43 | $0.43 | 372,100 |
| 2025-11-20 | $0.40 | $0.40 | 295,500 |
| 2025-11-19 | $0.41 | $0.41 | 79,900 |
| 2025-11-18 | $0.40 | $0.40 | 457,300 |
| 2025-11-17 | $0.41 | $0.41 | 583,400 |
| 2025-11-14 | $0.38 | $0.38 | 340,000 |
| 2025-11-13 | $0.39 | $0.39 | 319,100 |
| 2025-11-12 | $0.42 | $0.42 | 124,200 |
| 2025-11-11 | $0.43 | $0.43 | 110,000 |
| 2025-11-10 | $0.44 | $0.44 | 938,600 |
| 2025-11-07 | $0.43 | $0.43 | 1,341,200 |
| 2025-11-06 | $0.45 | $0.45 | 665,400 |
| 2025-11-05 | $0.61 | $0.61 | 40,000 |
| 2025-11-04 | $0.62 | $0.62 | 9,300 |
| 2025-11-03 | $0.64 | $0.64 | 68,100 |
| 2025-10-31 | $0.68 | $0.68 | 47,100 |
| 2025-10-30 | $0.69 | $0.69 | 2,100 |
| 2025-10-29 | $0.68 | $0.68 | 35,200 |
| 2025-10-28 | $0.69 | $0.69 | 87,800 |
| 2025-10-27 | $0.63 | $0.63 | 90,200 |
| 2025-10-24 | $0.64 | $0.64 | 39,000 |
| 2025-10-23 | $0.64 | $0.64 | 73,200 |
| 2025-10-22 | $0.65 | $0.65 | 14,100 |
| 2025-10-21 | $0.61 | $0.61 | 79,100 |
| 2025-10-20 | $0.62 | $0.62 | 68,500 |
| 2025-10-17 | $0.64 | $0.64 | 212,700 |
| 2025-10-16 | $0.68 | $0.68 | 160,400 |
| 2025-10-15 | $0.71 | $0.71 | 68,300 |
| 2025-10-14 | $0.74 | $0.74 | 127,300 |
| 2025-10-13 | $0.70 | $0.70 | 58,200 |
| 2025-10-10 | $0.71 | $0.71 | 128,700 |
| 2025-10-09 | $0.69 | $0.69 | 388,300 |
| 2025-10-08 | $0.77 | $0.77 | 215,100 |
| 2025-10-07 | $0.79 | $0.79 | 101,200 |
| 2025-10-06 | $0.79 | $0.79 | 34,000 |
| 2025-10-03 | $0.78 | $0.78 | 59,600 |
| 2025-10-02 | $0.81 | $0.81 | 90,300 |
| 2025-10-01 | $0.81 | $0.81 | 13,600 |
| 2025-09-30 | $0.84 | $0.84 | 7,100 |
| 2025-09-29 | $0.80 | $0.80 | 31,100 |
| 2025-09-26 | $0.79 | $0.79 | 30,300 |
| 2025-09-25 | $0.80 | $0.80 | 104,300 |
| 2025-09-24 | $0.81 | $0.81 | 205,100 |
| 2025-09-23 | $0.81 | $0.81 | 1,043,600 |
| 2025-09-22 | $0.79 | $0.79 | 604,400 |
| 2025-09-19 | $0.74 | $0.74 | 943,200 |
| 2025-09-18 | $0.67 | $0.67 | 188,900 |
| 2025-09-17 | $0.67 | $0.67 | 18,300 |
| 2025-09-16 | $0.67 | $0.67 | 75,600 |
| 2025-09-15 | $0.68 | $0.68 | 720,600 |
| 2025-09-12 | $0.61 | $0.61 | 13,400 |
| 2025-09-11 | $0.62 | $0.62 | 769,400 |
| 2025-09-10 | $0.60 | $0.60 | 124,800 |
| 2025-09-09 | $0.61 | $0.61 | 60,800 |
| 2025-09-08 | $0.63 | $0.63 | 97,200 |
| 2025-09-05 | $0.65 | $0.65 | 20,900 |
| 2025-09-04 | $0.66 | $0.66 | 27,100 |
| 2025-09-03 | $0.66 | $0.66 | 25,000 |
| 2025-09-02 | $0.65 | $0.65 | 83,400 |
| 2025-08-29 | $0.66 | $0.66 | 98,600 |
| 2025-08-28 | $0.65 | $0.65 | 3,800 |
| 2025-08-27 | $0.67 | $0.67 | 20,600 |
| 2025-08-26 | $0.66 | $0.66 | 21,000 |
| 2025-08-25 | $0.66 | $0.66 | 43,400 |
| 2025-08-22 | $0.67 | $0.67 | 61,200 |
| 2025-08-21 | $0.65 | $0.65 | 53,800 |
| 2025-08-20 | $0.63 | $0.63 | 11,300 |
| 2025-08-19 | $0.65 | $0.65 | 329,200 |
| 2025-08-18 | $0.67 | $0.67 | 109,700 |
| 2025-08-15 | $0.66 | $0.66 | 3,800 |
| 2025-08-14 | $0.67 | $0.67 | 28,800 |
| 2025-08-13 | $0.65 | $0.65 | 66,100 |
| 2025-08-12 | $0.69 | $0.69 | 13,700 |
| 2025-08-11 | $0.67 | $0.67 | 21,300 |
| 2025-08-08 | $0.68 | $0.68 | 16,500 |
| 2025-08-07 | $0.71 | $0.71 | 22,000 |
| 2025-08-06 | $0.72 | $0.72 | 27,300 |
| 2025-08-05 | $0.70 | $0.70 | 21,200 |
| 2025-08-04 | $0.65 | $0.65 | 13,400 |
| 2025-08-01 | $0.68 | $0.68 | 27,300 |
| 2025-07-31 | $0.71 | $0.71 | 42,800 |
| 2025-07-30 | $0.68 | $0.68 | 23,400 |
| 2025-07-29 | $0.68 | $0.68 | 28,200 |
| 2025-07-28 | $0.70 | $0.70 | 131,600 |
| 2025-07-25 | $0.72 | $0.72 | 146,100 |
| 2025-07-24 | $0.72 | $0.72 | 463,100 |
| 2025-07-23 | $0.69 | $0.69 | 40,900 |
| 2025-07-22 | $0.68 | $0.68 | 27,700 |
| 2025-07-21 | $0.68 | $0.68 | 628,200 |
| 2025-07-18 | $0.75 | $0.75 | 1,054,000 |
| 2025-07-17 | $0.70 | $0.70 | 664,200 |
| 2025-07-16 | $0.63 | $0.63 | 1,153,400 |
| 2025-07-15 | $0.60 | $0.60 | 218,600 |
| 2025-07-14 | $0.60 | $0.60 | 87,000 |
| 2025-07-11 | $0.58 | $0.58 | 49,000 |
| 2025-07-10 | $0.62 | $0.62 | 208,700 |
| 2025-07-09 | $0.58 | $0.58 | 163,400 |
| 2025-07-08 | $0.57 | $0.57 | 44,300 |
| 2025-07-07 | $0.59 | $0.59 | 729,800 |
| 2025-07-03 | $0.63 | $0.63 | 34,900 |
| 2025-07-02 | $0.62 | $0.62 | 27,700 |
| 2025-07-01 | $0.63 | $0.63 | 27,700 |
| 2025-06-30 | $0.64 | $0.64 | 34,800 |
| 2025-06-27 | $0.61 | $0.61 | 10,200 |
| 2025-06-26 | $0.64 | $0.64 | 12,900 |
| 2025-06-25 | $0.62 | $0.62 | 39,700 |
| 2025-06-24 | $0.64 | $0.64 | 63,200 |
| 2025-06-23 | $0.62 | $0.62 | 93,400 |
| 2025-06-20 | $0.64 | $0.64 | 139,400 |
| 2025-06-18 | $0.64 | $0.64 | 34,900 |
| 2025-06-17 | $0.64 | $0.64 | 28,200 |
| 2025-06-16 | $0.65 | $0.65 | 179,600 |
| 2025-06-13 | $0.59 | $0.59 | 9,000 |
| 2025-06-12 | $0.59 | $0.59 | 39,900 |
| 2025-06-11 | $0.59 | $0.59 | 145,600 |
| 2025-06-10 | $0.59 | $0.59 | 134,400 |
| 2025-06-09 | $0.63 | $0.63 | 410,100 |
| 2025-06-06 | $0.61 | $0.61 | 9,600 |
| 2025-06-05 | $0.59 | $0.59 | 23,200 |
| 2025-06-04 | $0.60 | $0.60 | 128,400 |
| 2025-06-03 | $0.61 | $0.61 | 126,900 |
| 2025-06-02 | $0.57 | $0.57 | 80,800 |
| 2025-05-30 | $0.57 | $0.57 | 800 |
| 2025-05-29 | $0.58 | $0.58 | 93,600 |
| 2025-05-28 | $0.62 | $0.62 | 83,600 |
| 2025-05-27 | $0.61 | $0.61 | 82,300 |
| 2025-05-23 | $0.63 | $0.63 | 101,000 |
| 2025-05-22 | $0.59 | $0.59 | 8,800 |
| 2025-05-21 | $0.57 | $0.57 | 69,200 |
| 2025-05-20 | $0.55 | $0.55 | 148,800 |
| 2025-05-19 | $0.56 | $0.56 | 17,800 |
| 2025-05-16 | $0.53 | $0.53 | 21,800 |
| 2025-05-15 | $0.53 | $0.53 | 32,000 |
| 2025-05-14 | $0.54 | $0.54 | 57,900 |
| 2025-05-13 | $0.56 | $0.56 | 12,700 |
| 2025-05-12 | $0.56 | $0.56 | 19,200 |
| 2025-05-09 | $0.57 | $0.57 | 9,900 |
| 2025-05-08 | $0.55 | $0.55 | 200 |
| 2025-05-07 | $0.54 | $0.54 | 32,200 |
| 2025-05-06 | $0.56 | $0.56 | 3,300 |
| 2025-05-05 | $0.53 | $0.53 | 29,200 |
| 2025-05-02 | $0.55 | $0.55 | 84,800 |
| 2025-05-01 | $0.55 | $0.55 | 72,600 |
| 2025-04-30 | $0.62 | $0.62 | 200 |
| 2025-04-29 | $0.59 | $0.59 | 37,600 |
| 2025-04-28 | $0.61 | $0.61 | 8,200 |
| 2025-04-25 | $0.59 | $0.59 | 5,400 |
| 2025-04-24 | $0.59 | $0.59 | 37,500 |
| 2025-04-23 | $0.57 | $0.57 | 23,700 |
| 2025-04-22 | $0.56 | $0.56 | 20,400 |
| 2025-04-21 | $0.53 | $0.53 | 13,000 |
| 2025-04-17 | $0.54 | $0.54 | 117,800 |
| 2025-04-16 | $0.57 | $0.57 | 22,500 |
| 2025-04-15 | $0.57 | $0.57 | 16,600 |
| 2025-04-14 | $0.57 | $0.57 | 124,800 |
| 2025-04-11 | $0.55 | $0.55 | 173,300 |
| 2025-04-10 | $0.48 | $0.48 | 35,400 |
| 2025-04-09 | $0.52 | $0.52 | 63,900 |
| 2025-04-08 | $0.47 | $0.47 | 19,000 |
| 2025-04-07 | $0.48 | $0.48 | 12,300 |
| 2025-04-04 | $0.50 | $0.50 | 116,200 |
| 2025-04-03 | $0.55 | $0.55 | 34,000 |
| 2025-04-02 | $0.60 | $0.60 | 39,200 |
| 2025-04-01 | $0.61 | $0.61 | 65,600 |
| 2025-03-31 | $0.62 | $0.62 | 59,300 |
| 2025-03-28 | $0.53 | $0.53 | 19,900 |
| 2025-03-27 | $0.55 | $0.55 | 56,600 |
| 2025-03-26 | $0.55 | $0.55 | 45,600 |
| 2025-03-25 | $0.56 | $0.56 | 21,600 |
| 2025-03-24 | $0.58 | $0.58 | 32,300 |
| 2025-03-21 | $0.56 | $0.56 | 3,000 |
| 2025-03-20 | $0.56 | $0.56 | 36,800 |
| 2025-03-19 | $0.56 | $0.56 | 22,800 |
| 2025-03-18 | $0.54 | $0.54 | 21,500 |
| 2025-03-17 | $0.52 | $0.52 | 34,000 |
| 2025-03-14 | $0.47 | $0.47 | 2,900 |
| 2025-03-13 | $0.46 | $0.46 | 21,600 |
| 2025-03-12 | $0.47 | $0.47 | 35,200 |
| 2025-03-11 | $0.46 | $0.46 | 38,000 |
| 2025-03-10 | $0.44 | $0.44 | 70,900 |
| 2025-03-07 | $0.48 | $0.48 | 48,400 |
| 2025-03-06 | $0.49 | $0.49 | 6,800 |
| 2025-03-05 | $0.50 | $0.50 | 10,600 |
| 2025-03-04 | $0.50 | $0.50 | 60,000 |
| 2025-03-03 | $0.45 | $0.45 | 186,300 |
| 2025-02-28 | $0.50 | $0.50 | 31,400 |
| 2025-02-27 | $0.52 | $0.52 | 7,400 |
| 2025-02-26 | $0.53 | $0.53 | 31,800 |
| 2025-02-25 | $0.52 | $0.52 | 76,400 |
| 2025-02-24 | $0.53 | $0.53 | 196,600 |
| 2025-02-21 | $0.59 | $0.59 | 43,400 |
| 2025-02-20 | $0.56 | $0.56 | 34,100 |
| 2025-02-19 | $0.55 | $0.55 | 74,800 |
| 2025-02-18 | $0.56 | $0.56 | 112,900 |
| 2025-02-14 | $0.58 | $0.58 | 93,300 |
| 2025-02-13 | $0.60 | $0.60 | 25,600 |
| 2025-02-12 | $0.60 | $0.60 | 70,600 |
| 2025-02-11 | $0.62 | $0.62 | 22,400 |
| 2025-02-10 | $0.62 | $0.62 | 41,300 |
| 2025-02-07 | $0.63 | $0.63 | 88,100 |
| 2025-02-06 | $0.63 | $0.63 | 107,100 |
| 2025-02-05 | $0.66 | $0.66 | 489,900 |
| 2025-02-04 | $0.63 | $0.63 | 49,900 |
| 2025-02-03 | $0.59 | $0.59 | 26,100 |
| 2025-01-31 | $0.61 | $0.61 | 27,800 |
| 2025-01-30 | $0.62 | $0.62 | 42,600 |
| 2025-01-29 | $0.60 | $0.60 | 47,200 |
| 2025-01-28 | $0.54 | $0.54 | 33,800 |
| 2025-01-27 | $0.54 | $0.54 | 58,600 |
| 2025-01-24 | $0.60 | $0.60 | 58,800 |
| 2025-01-23 | $0.61 | $0.61 | 33,800 |
| 2025-01-22 | $0.61 | $0.61 | 62,900 |
| 2025-01-21 | $0.62 | $0.62 | 771,000 |
| 2025-01-17 | $0.60 | $0.60 | 110,900 |
| 2025-01-16 | $0.57 | $0.57 | 317,600 |
| 2025-01-15 | $0.56 | $0.56 | 74,800 |
| 2025-01-14 | $0.52 | $0.52 | 22,500 |
| 2025-01-13 | $0.52 | $0.52 | 17,700 |
| 2025-01-10 | $0.51 | $0.51 | 10,900 |
| 2025-01-08 | $0.50 | $0.50 | 4,300 |
| 2025-01-07 | $0.50 | $0.50 | 6,000 |
| 2025-01-06 | $0.52 | $0.52 | 23,200 |
| 2025-01-03 | $0.49 | $0.49 | 35,900 |
| 2025-01-02 | $0.51 | $0.51 | 10,700 |