Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.50 | $0.50 | 15,500 |
| 2024-12-30 | $0.48 | $0.48 | 21,100 |
| 2024-12-27 | $0.48 | $0.48 | 20,300 |
| 2024-12-26 | $0.49 | $0.49 | 9,000 |
| 2024-12-24 | $0.48 | $0.48 | 4,800 |
| 2024-12-23 | $0.48 | $0.48 | 27,100 |
| 2024-12-20 | $0.49 | $0.49 | 51,100 |
| 2024-12-19 | $0.49 | $0.49 | 36,500 |
| 2024-12-18 | $0.47 | $0.47 | 9,900 |
| 2024-12-17 | $0.48 | $0.48 | 61,900 |
| 2024-12-16 | $0.52 | $0.52 | 23,900 |
| 2024-12-13 | $0.53 | $0.53 | 44,100 |
| 2024-12-12 | $0.53 | $0.53 | 26,700 |
| 2024-12-11 | $0.54 | $0.54 | 13,100 |
| 2024-12-10 | $0.56 | $0.56 | 21,500 |
| 2024-12-09 | $0.53 | $0.53 | 60,500 |
| 2024-12-06 | $0.56 | $0.56 | 24,600 |
| 2024-12-05 | $0.56 | $0.56 | 76,700 |
| 2024-12-04 | $0.57 | $0.57 | 47,100 |
| 2024-12-03 | $0.55 | $0.55 | 39,500 |
| 2024-12-02 | $0.55 | $0.55 | 27,800 |
| 2024-11-29 | $0.55 | $0.55 | 19,700 |
| 2024-11-27 | $0.53 | $0.53 | 32,300 |
| 2024-11-26 | $0.54 | $0.54 | 3,500 |
| 2024-11-25 | $0.55 | $0.55 | 24,300 |
| 2024-11-22 | $0.57 | $0.57 | 97,000 |
| 2024-11-21 | $0.56 | $0.56 | 14,400 |
| 2024-11-20 | $0.56 | $0.56 | 45,500 |
| 2024-11-19 | $0.55 | $0.55 | 80,200 |
| 2024-11-18 | $0.57 | $0.57 | 145,500 |
| 2024-11-15 | $0.54 | $0.54 | 53,400 |
| 2024-11-14 | $0.53 | $0.53 | 46,100 |
| 2024-11-13 | $0.52 | $0.52 | 50,200 |
| 2024-11-12 | $0.54 | $0.54 | 21,500 |
| 2024-11-11 | $0.53 | $0.53 | 22,400 |
| 2024-11-08 | $0.54 | $0.54 | 14,800 |
| 2024-11-07 | $0.54 | $0.54 | 28,200 |
| 2024-11-06 | $0.52 | $0.52 | 66,200 |
| 2024-11-05 | $0.52 | $0.52 | 47,900 |
| 2024-11-04 | $0.53 | $0.53 | 40,400 |
| 2024-11-01 | $0.52 | $0.52 | 18,000 |
| 2024-10-31 | $0.53 | $0.53 | 103,300 |
| 2024-10-30 | $0.54 | $0.54 | 49,200 |
| 2024-10-29 | $0.56 | $0.56 | 7,000 |
| 2024-10-28 | $0.54 | $0.54 | 12,500 |
| 2024-10-25 | $0.58 | $0.58 | 62,600 |
| 2024-10-24 | $0.57 | $0.57 | 60,900 |
| 2024-10-23 | $0.54 | $0.54 | 98,800 |
| 2024-10-22 | $0.56 | $0.56 | 86,000 |
| 2024-10-21 | $0.56 | $0.56 | 236,800 |
| 2024-10-18 | $0.56 | $0.56 | 154,800 |
| 2024-10-17 | $0.55 | $0.55 | 59,100 |
| 2024-10-16 | $0.56 | $0.56 | 267,000 |
| 2024-10-15 | $0.51 | $0.51 | 11,700 |
| 2024-10-14 | $0.52 | $0.52 | 11,500 |
| 2024-10-11 | $0.51 | $0.51 | 59,000 |
| 2024-10-10 | $0.50 | $0.50 | 82,100 |
| 2024-10-09 | $0.49 | $0.49 | 13,300 |
| 2024-10-08 | $0.50 | $0.50 | 260,600 |
| 2024-10-07 | $0.51 | $0.51 | 189,000 |
| 2024-10-04 | $0.53 | $0.53 | 106,400 |
| 2024-10-03 | $0.52 | $0.52 | 35,900 |
| 2024-10-02 | $0.53 | $0.53 | 50,000 |
| 2024-10-01 | $0.52 | $0.52 | 45,500 |
| 2024-09-30 | $0.53 | $0.53 | 337,400 |
| 2024-09-27 | $0.56 | $0.56 | 57,200 |
| 2024-09-26 | $0.54 | $0.54 | 228,200 |
| 2024-09-25 | $0.53 | $0.53 | 92,800 |
| 2024-09-24 | $0.53 | $0.53 | 102,700 |
| 2024-09-23 | $0.52 | $0.52 | 148,900 |
| 2024-09-20 | $0.51 | $0.51 | 38,000 |
| 2024-09-19 | $0.50 | $0.50 | 5,200 |
| 2024-09-18 | $0.50 | $0.50 | 25,000 |
| 2024-09-17 | $0.52 | $0.52 | 79,300 |
| 2024-09-16 | $0.49 | $0.49 | 7,300 |
| 2024-09-13 | $0.49 | $0.49 | 43,300 |
| 2024-09-12 | $0.52 | $0.52 | 51,500 |
| 2024-09-11 | $0.51 | $0.51 | 33,800 |
| 2024-09-10 | $0.45 | $0.45 | 58,700 |
| 2024-09-09 | $0.47 | $0.47 | 20,700 |
| 2024-09-06 | $0.47 | $0.47 | 60,200 |
| 2024-09-05 | $0.49 | $0.49 | 20,200 |
| 2024-09-04 | $0.46 | $0.46 | 8,900 |
| 2024-09-03 | $0.44 | $0.44 | 54,300 |
| 2024-08-30 | $0.47 | $0.47 | 6,100 |
| 2024-08-29 | $0.49 | $0.49 | 13,300 |
| 2024-08-28 | $0.48 | $0.48 | 25,100 |
| 2024-08-27 | $0.50 | $0.50 | 84,100 |
| 2024-08-26 | $0.49 | $0.49 | 154,200 |
| 2024-08-23 | $0.50 | $0.50 | 34,100 |
| 2024-08-22 | $0.48 | $0.48 | 5,600 |
| 2024-08-21 | $0.46 | $0.46 | 6,700 |
| 2024-08-20 | $0.44 | $0.44 | 50,100 |
| 2024-08-19 | $0.46 | $0.46 | 55,500 |
| 2024-08-16 | $0.48 | $0.48 | 52,300 |
| 2024-08-15 | $0.46 | $0.46 | 17,000 |
| 2024-08-14 | $0.45 | $0.45 | 1,800 |
| 2024-08-13 | $0.45 | $0.45 | 6,500 |
| 2024-08-12 | $0.44 | $0.44 | 13,500 |
| 2024-08-09 | $0.43 | $0.43 | 10,400 |
| 2024-08-08 | $0.42 | $0.42 | 35,200 |
| 2024-08-07 | $0.42 | $0.42 | 31,100 |
| 2024-08-06 | $0.41 | $0.41 | 46,800 |
| 2024-08-05 | $0.38 | $0.38 | 150,900 |
| 2024-08-02 | $0.43 | $0.43 | 117,300 |
| 2024-08-01 | $0.45 | $0.45 | 70,500 |
| 2024-07-31 | $0.49 | $0.49 | 90,700 |
| 2024-07-30 | $0.45 | $0.45 | 12,600 |
| 2024-07-29 | $0.44 | $0.44 | 106,100 |
| 2024-07-26 | $0.45 | $0.45 | 30,000 |
| 2024-07-25 | $0.45 | $0.45 | 45,700 |
| 2024-07-24 | $0.47 | $0.47 | 89,800 |
| 2024-07-23 | $0.46 | $0.46 | 17,800 |
| 2024-07-22 | $0.46 | $0.46 | 63,400 |
| 2024-07-19 | $0.45 | $0.45 | 1,100 |
| 2024-07-18 | $0.45 | $0.45 | 37,900 |
| 2024-07-17 | $0.47 | $0.47 | 52,600 |
| 2024-07-16 | $0.51 | $0.51 | 68,500 |
| 2024-07-15 | $0.50 | $0.50 | 17,600 |
| 2024-07-12 | $0.49 | $0.49 | 35,100 |
| 2024-07-11 | $0.49 | $0.49 | 38,100 |
| 2024-07-10 | $0.49 | $0.49 | 34,200 |
| 2024-07-09 | $0.45 | $0.45 | 37,100 |
| 2024-07-08 | $0.43 | $0.43 | 22,800 |
| 2024-07-05 | $0.42 | $0.42 | 11,100 |
| 2024-07-03 | $0.41 | $0.41 | 7,500 |
| 2024-07-02 | $0.41 | $0.41 | 35,300 |
| 2024-07-01 | $0.40 | $0.40 | 14,000 |
| 2024-06-28 | $0.40 | $0.40 | 2,800 |
| 2024-06-27 | $0.43 | $0.43 | 20,000 |
| 2024-06-26 | $0.43 | $0.43 | 4,800 |
| 2024-06-25 | $0.41 | $0.41 | 15,300 |
| 2024-06-24 | $0.42 | $0.42 | 24,700 |
| 2024-06-21 | $0.41 | $0.41 | 112,900 |
| 2024-06-20 | $0.42 | $0.42 | 17,400 |
| 2024-06-18 | $0.41 | $0.41 | 11,800 |
| 2024-06-17 | $0.41 | $0.41 | 74,300 |
| 2024-06-14 | $0.40 | $0.40 | 5,300 |
| 2024-06-13 | $0.41 | $0.41 | 9,500 |
| 2024-06-12 | $0.41 | $0.41 | 13,700 |
| 2024-06-11 | $0.40 | $0.40 | 106,600 |
| 2024-06-10 | $0.42 | $0.42 | 42,500 |
| 2024-06-07 | $0.42 | $0.42 | 15,000 |
| 2024-06-06 | $0.44 | $0.44 | 2,500 |
| 2024-06-05 | $0.45 | $0.45 | 73,300 |
| 2024-06-04 | $0.44 | $0.44 | 11,500 |
| 2024-06-03 | $0.44 | $0.44 | 69,000 |
| 2024-05-31 | $0.48 | $0.48 | 472,100 |
| 2024-05-30 | $0.50 | $0.50 | 181,000 |
| 2024-05-29 | $0.45 | $0.45 | 61,200 |
| 2024-05-28 | $0.46 | $0.46 | 99,100 |
| 2024-05-24 | $0.43 | $0.43 | 46,900 |
| 2024-05-23 | $0.45 | $0.45 | 4,700 |
| 2024-05-22 | $0.45 | $0.45 | 46,400 |
| 2024-05-21 | $0.44 | $0.44 | 95,100 |
| 2024-05-20 | $0.45 | $0.45 | 30,500 |
| 2024-05-17 | $0.43 | $0.43 | 9,600 |
| 2024-05-16 | $0.40 | $0.40 | 50,800 |
| 2024-05-15 | $0.43 | $0.43 | 28,400 |
| 2024-05-14 | $0.44 | $0.44 | 1,000 |
| 2024-05-13 | $0.42 | $0.42 | 42,900 |
| 2024-05-10 | $0.43 | $0.43 | 42,400 |
| 2024-05-09 | $0.44 | $0.44 | 21,300 |
| 2024-05-08 | $0.42 | $0.42 | 38,600 |
| 2024-05-07 | $0.44 | $0.44 | 57,000 |
| 2024-05-06 | $0.44 | $0.44 | 8,900 |
| 2024-05-03 | $0.43 | $0.43 | 1,400 |
| 2024-05-02 | $0.46 | $0.46 | 10,500 |
| 2024-05-01 | $0.43 | $0.43 | 25,900 |
| 2024-04-30 | $0.45 | $0.45 | 3,900 |
| 2024-04-29 | $0.45 | $0.45 | 78,900 |
| 2024-04-26 | $0.44 | $0.44 | 67,400 |
| 2024-04-25 | $0.42 | $0.42 | 19,300 |
| 2024-04-24 | $0.44 | $0.44 | 22,000 |
| 2024-04-23 | $0.44 | $0.44 | 9,900 |
| 2024-04-22 | $0.42 | $0.42 | 9,300 |
| 2024-04-19 | $0.45 | $0.45 | 21,800 |
| 2024-04-18 | $0.45 | $0.45 | 70,800 |
| 2024-04-17 | $0.44 | $0.44 | 10,000 |
| 2024-04-16 | $0.43 | $0.43 | 112,000 |
| 2024-04-15 | $0.43 | $0.43 | 29,300 |
| 2024-04-12 | $0.46 | $0.46 | 80,900 |
| 2024-04-11 | $0.49 | $0.49 | 32,400 |
| 2024-04-10 | $0.46 | $0.46 | 50,500 |
| 2024-04-09 | $0.47 | $0.47 | 46,400 |
| 2024-04-08 | $0.49 | $0.49 | 24,900 |
| 2024-04-05 | $0.49 | $0.49 | 42,400 |
| 2024-04-04 | $0.47 | $0.47 | 49,900 |
| 2024-04-03 | $0.52 | $0.52 | 51,300 |
| 2024-04-02 | $0.49 | $0.49 | 40,300 |
| 2024-04-01 | $0.48 | $0.48 | 98,500 |
| 2024-03-28 | $0.46 | $0.46 | 365,800 |
| 2024-03-27 | $0.47 | $0.47 | 240,100 |
| 2024-03-26 | $0.47 | $0.47 | 122,400 |
| 2024-03-25 | $0.47 | $0.47 | 100,200 |
| 2024-03-22 | $0.48 | $0.48 | 55,600 |
| 2024-03-21 | $0.45 | $0.45 | 29,500 |
| 2024-03-20 | $0.47 | $0.47 | 54,200 |
| 2024-03-19 | $0.45 | $0.45 | 132,500 |
| 2024-03-18 | $0.48 | $0.48 | 80,000 |
| 2024-03-15 | $0.47 | $0.47 | 85,300 |
| 2024-03-14 | $0.48 | $0.48 | 121,000 |
| 2024-03-13 | $0.50 | $0.50 | 121,800 |
| 2024-03-12 | $0.54 | $0.54 | 69,800 |
| 2024-03-11 | $0.53 | $0.53 | 348,000 |
| 2024-03-08 | $0.55 | $0.55 | 350,400 |
| 2024-03-07 | $0.52 | $0.52 | 244,200 |
| 2024-03-06 | $0.51 | $0.51 | 67,300 |
| 2024-03-05 | $0.51 | $0.51 | 41,000 |
| 2024-03-04 | $0.50 | $0.50 | 79,400 |
| 2024-03-01 | $0.49 | $0.49 | 198,900 |
| 2024-02-29 | $0.52 | $0.52 | 509,400 |
| 2024-02-28 | $0.54 | $0.54 | 1,912,500 |
| 2024-02-27 | $0.35 | $0.35 | 34,400 |
| 2024-02-26 | $0.31 | $0.31 | 11,800 |
| 2024-02-23 | $0.31 | $0.31 | 178,600 |
| 2024-02-22 | $0.34 | $0.34 | 33,600 |
| 2024-02-21 | $0.34 | $0.34 | 53,900 |
| 2024-02-20 | $0.34 | $0.34 | 505,100 |
| 2024-02-16 | $0.35 | $0.35 | 96,500 |
| 2024-02-15 | $0.37 | $0.37 | 29,800 |
| 2024-02-14 | $0.38 | $0.38 | 85,400 |
| 2024-02-13 | $0.37 | $0.37 | 26,000 |
| 2024-02-12 | $0.37 | $0.37 | 70,000 |
| 2024-02-09 | $0.42 | $0.42 | 215,600 |
| 2024-02-08 | $0.40 | $0.40 | 59,200 |
| 2024-02-07 | $0.45 | $0.45 | 25,200 |
| 2024-02-06 | $0.45 | $0.45 | 30,100 |
| 2024-02-05 | $0.46 | $0.46 | 36,700 |
| 2024-02-02 | $0.48 | $0.48 | 174,300 |
| 2024-02-01 | $0.47 | $0.47 | 572,200 |
| 2024-01-31 | $0.42 | $0.42 | 37,300 |
| 2024-01-30 | $0.49 | $0.49 | 241,600 |
| 2024-01-29 | $0.46 | $0.46 | 80,800 |
| 2024-01-26 | $0.47 | $0.47 | 60,400 |
| 2024-01-25 | $0.45 | $0.45 | 310,900 |
| 2024-01-24 | $0.47 | $0.47 | 115,300 |
| 2024-01-23 | $0.44 | $0.44 | 136,900 |
| 2024-01-22 | $0.44 | $0.44 | 59,000 |
| 2024-01-19 | $0.44 | $0.44 | 98,900 |
| 2024-01-18 | $0.44 | $0.44 | 36,000 |
| 2024-01-17 | $0.42 | $0.42 | 130,900 |
| 2024-01-16 | $0.42 | $0.42 | 760,200 |
| 2024-01-12 | $0.33 | $0.33 | 367,800 |
| 2024-01-11 | $0.29 | $0.29 | 28,300 |
| 2024-01-10 | $0.30 | $0.30 | 120,600 |
| 2024-01-09 | $0.26 | $0.26 | 84,200 |
| 2024-01-08 | $0.28 | $0.28 | 86,500 |
| 2024-01-05 | $0.28 | $0.28 | 42,100 |
| 2024-01-04 | $0.32 | $0.32 | 45,400 |
| 2024-01-03 | $0.28 | $0.28 | 19,700 |
| 2024-01-02 | $0.28 | $0.28 | 26,500 |