Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.36 | $0.36 | 12,029 |
| 2011-12-29 | $0.34 | $0.34 | 7,155 |
| 2011-12-28 | $0.31 | $0.31 | 24,681 |
| 2011-12-27 | $0.31 | $0.31 | 8,607 |
| 2011-12-23 | $0.30 | $0.30 | 1,141 |
| 2011-12-22 | $0.30 | $0.30 | 17,733 |
| 2011-12-21 | $0.29 | $0.29 | 2,696 |
| 2011-12-20 | $0.30 | $0.30 | 1,037 |
| 2011-12-19 | $0.31 | $0.31 | 18,355 |
| 2011-12-16 | $0.31 | $0.31 | 4,459 |
| 2011-12-15 | $0.31 | $0.31 | 3,111 |
| 2011-12-14 | $0.32 | $0.32 | 4,148 |
| 2011-12-13 | $0.37 | $0.37 | 0 |
| 2011-12-12 | $0.37 | $0.37 | 0 |
| 2011-12-09 | $0.37 | $0.37 | 0 |
| 2011-12-08 | $0.37 | $0.37 | 0 |
| 2011-12-07 | $0.37 | $0.37 | 12,963 |
| 2011-12-06 | $0.36 | $0.36 | 2,074 |
| 2011-12-05 | $0.38 | $0.38 | 4,252 |
| 2011-12-02 | $0.37 | $0.37 | 6,326 |
| 2011-12-01 | $0.39 | $0.39 | 1,037 |
| 2011-11-30 | $0.39 | $0.39 | 18,666 |
| 2011-11-29 | $0.39 | $0.39 | 0 |
| 2011-11-28 | $0.39 | $0.39 | 1,659 |
| 2011-11-25 | $0.41 | $0.41 | 2,800 |
| 2011-11-23 | $0.40 | $0.40 | 11,822 |
| 2011-11-22 | $0.43 | $0.43 | 1,037 |
| 2011-11-21 | $0.43 | $0.43 | 3,941 |
| 2011-11-18 | $0.42 | $0.42 | 5,392 |
| 2011-11-17 | $0.43 | $0.43 | 10,370 |
| 2011-11-16 | $0.44 | $0.44 | 2,074 |
| 2011-11-15 | $0.43 | $0.43 | 25,718 |
| 2011-11-14 | $0.43 | $0.43 | 311 |
| 2011-11-11 | $0.42 | $0.42 | 18,666 |
| 2011-11-10 | $0.45 | $0.45 | 5,185 |
| 2011-11-09 | $0.49 | $0.49 | 0 |
| 2011-11-08 | $0.49 | $0.49 | 2,593 |
| 2011-11-07 | $0.48 | $0.48 | 0 |
| 2011-11-04 | $0.48 | $0.48 | 519 |
| 2011-11-03 | $0.49 | $0.49 | 104 |
| 2011-11-02 | $0.49 | $0.49 | 1,867 |
| 2011-11-01 | $0.51 | $0.51 | 0 |
| 2011-10-31 | $0.51 | $0.51 | 830 |
| 2011-10-28 | $0.47 | $0.47 | 0 |
| 2011-10-27 | $0.47 | $0.47 | 0 |
| 2011-10-26 | $0.47 | $0.47 | 311 |
| 2011-10-25 | $0.47 | $0.47 | 9,644 |
| 2011-10-24 | $0.47 | $0.47 | 4,252 |
| 2011-10-21 | $0.47 | $0.47 | 2,593 |
| 2011-10-20 | $0.48 | $0.48 | 1,556 |
| 2011-10-19 | $0.47 | $0.47 | 207 |
| 2011-10-18 | $0.43 | $0.43 | 0 |
| 2011-10-17 | $0.43 | $0.43 | 1,867 |
| 2011-10-14 | $0.42 | $0.42 | 0 |
| 2011-10-13 | $0.42 | $0.42 | 3,111 |
| 2011-10-12 | $0.44 | $0.44 | 7,466 |
| 2011-10-11 | $0.45 | $0.45 | 9,333 |
| 2011-10-10 | $0.40 | $0.40 | 7,259 |
| 2011-10-07 | $0.40 | $0.40 | 1,970 |
| 2011-10-06 | $0.42 | $0.42 | 1,556 |
| 2011-10-05 | $0.39 | $0.39 | 14,829 |
| 2011-10-04 | $0.40 | $0.40 | 4,978 |
| 2011-10-03 | $0.44 | $0.44 | 5,185 |
| 2011-09-30 | $0.46 | $0.46 | 0 |
| 2011-09-29 | $0.46 | $0.46 | 4,148 |
| 2011-09-28 | $0.43 | $0.43 | 0 |
| 2011-09-27 | $0.43 | $0.43 | 0 |
| 2011-09-26 | $0.43 | $0.43 | 519 |
| 2011-09-23 | $0.43 | $0.43 | 7,881 |
| 2011-09-22 | $0.48 | $0.48 | 17,111 |
| 2011-09-21 | $0.52 | $0.52 | 0 |
| 2011-09-20 | $0.52 | $0.52 | 4,148 |
| 2011-09-19 | $0.55 | $0.55 | 0 |
| 2011-09-16 | $0.55 | $0.55 | 8,711 |
| 2011-09-15 | $0.56 | $0.56 | 26,962 |
| 2011-09-14 | $0.55 | $0.55 | 13,792 |
| 2011-09-13 | $0.53 | $0.53 | 63,983 |
| 2011-09-12 | $0.55 | $0.55 | 56,517 |
| 2011-09-09 | $0.54 | $0.54 | 2,074 |
| 2011-09-08 | $0.58 | $0.58 | 109,404 |
| 2011-09-07 | $0.57 | $0.57 | 92,086 |
| 2011-09-06 | $0.55 | $0.55 | 1,037 |
| 2011-09-02 | $0.60 | $0.60 | 0 |
| 2011-09-01 | $0.60 | $0.60 | 0 |
| 2011-08-31 | $0.60 | $0.60 | 3,111 |
| 2011-08-30 | $0.57 | $0.57 | 2,800 |
| 2011-08-29 | $0.56 | $0.56 | 15,866 |
| 2011-08-26 | $0.59 | $0.59 | 1,037 |
| 2011-08-25 | $0.57 | $0.57 | 5,185 |
| 2011-08-24 | $0.56 | $0.56 | 1,659 |
| 2011-08-23 | $0.61 | $0.61 | 0 |
| 2011-08-22 | $0.61 | $0.61 | 3,941 |
| 2011-08-19 | $0.58 | $0.58 | 3,422 |
| 2011-08-18 | $0.59 | $0.59 | 519 |
| 2011-08-17 | $0.60 | $0.60 | 7,363 |
| 2011-08-16 | $0.57 | $0.57 | 0 |
| 2011-08-15 | $0.57 | $0.57 | 2,074 |
| 2011-08-12 | $0.59 | $0.59 | 1,867 |
| 2011-08-11 | $0.55 | $0.55 | 1,037 |
| 2011-08-10 | $0.54 | $0.54 | 0 |
| 2011-08-09 | $0.54 | $0.54 | 15,659 |
| 2011-08-08 | $0.58 | $0.58 | 14,000 |
| 2011-08-05 | $0.63 | $0.63 | 2,074 |
| 2011-08-04 | $0.64 | $0.64 | 3,215 |
| 2011-08-03 | $0.65 | $0.65 | 37,747 |
| 2011-08-02 | $0.68 | $0.68 | 17,214 |
| 2011-08-01 | $0.70 | $0.70 | 1,452 |
| 2011-07-29 | $0.71 | $0.71 | 0 |
| 2011-07-28 | $0.71 | $0.71 | 5,185 |
| 2011-07-27 | $0.68 | $0.68 | 1,037 |
| 2011-07-26 | $0.68 | $0.68 | 2,074 |
| 2011-07-25 | $0.71 | $0.71 | 1,867 |
| 2011-07-22 | $0.68 | $0.68 | 0 |
| 2011-07-21 | $0.68 | $0.68 | 0 |
| 2011-07-20 | $0.68 | $0.68 | 2,074 |
| 2011-07-19 | $0.68 | $0.68 | 0 |
| 2011-07-18 | $0.68 | $0.68 | 5,600 |
| 2011-07-15 | $0.68 | $0.68 | 4,459 |
| 2011-07-14 | $0.68 | $0.68 | 2,593 |
| 2011-07-13 | $0.70 | $0.70 | 1,556 |
| 2011-07-12 | $0.67 | $0.67 | 104 |
| 2011-07-11 | $0.70 | $0.70 | 0 |
| 2011-07-08 | $0.70 | $0.70 | 104 |
| 2011-07-07 | $0.68 | $0.68 | 10,577 |
| 2011-07-06 | $0.67 | $0.67 | 207 |
| 2011-07-05 | $0.68 | $0.68 | 1,037 |
| 2011-07-01 | $0.68 | $0.68 | 3,733 |
| 2011-06-30 | $0.68 | $0.68 | 1,037 |
| 2011-06-29 | $0.70 | $0.70 | 0 |
| 2011-06-28 | $0.70 | $0.70 | 0 |
| 2011-06-27 | $0.70 | $0.70 | 35,569 |
| 2011-06-24 | $0.68 | $0.68 | 29,347 |
| 2011-06-23 | $0.65 | $0.65 | 24,992 |
| 2011-06-22 | $0.67 | $0.67 | 0 |
| 2011-06-21 | $0.67 | $0.67 | 14,207 |
| 2011-06-20 | $0.70 | $0.70 | 7,259 |
| 2011-06-17 | $0.68 | $0.68 | 35,569 |
| 2011-06-16 | $0.71 | $0.71 | 0 |
| 2011-06-15 | $0.71 | $0.71 | 15,555 |
| 2011-06-14 | $0.73 | $0.73 | 12,755 |
| 2011-06-13 | $0.69 | $0.69 | 207 |
| 2011-06-10 | $0.71 | $0.71 | 4,148 |
| 2011-06-09 | $0.68 | $0.68 | 0 |
| 2011-06-08 | $0.68 | $0.68 | 15,451 |
| 2011-06-07 | $0.69 | $0.69 | 311 |
| 2011-06-06 | $0.68 | $0.68 | 4,044 |
| 2011-06-03 | $0.70 | $0.70 | 519 |
| 2011-06-02 | $0.70 | $0.70 | 49,776 |
| 2011-06-01 | $0.72 | $0.72 | 207 |
| 2011-05-31 | $0.72 | $0.72 | 46,665 |
| 2011-05-27 | $0.79 | $0.79 | 2,696 |
| 2011-05-26 | $0.76 | $0.76 | 207 |
| 2011-05-25 | $0.76 | $0.76 | 2,281 |
| 2011-05-24 | $0.70 | $0.70 | 519 |
| 2011-05-23 | $0.71 | $0.71 | 0 |
| 2011-05-20 | $0.71 | $0.71 | 519 |
| 2011-05-19 | $0.71 | $0.71 | 30,592 |
| 2011-05-18 | $0.71 | $0.71 | 8,503 |
| 2011-05-17 | $0.69 | $0.69 | 5,496 |
| 2011-05-16 | $0.72 | $0.72 | 6,741 |
| 2011-05-13 | $0.76 | $0.76 | 2,489 |
| 2011-05-12 | $0.77 | $0.77 | 4,355 |
| 2011-05-11 | $0.80 | $0.80 | 29,036 |
| 2011-05-10 | $0.81 | $0.81 | 1,659 |
| 2011-05-09 | $0.80 | $0.80 | 4,148 |
| 2011-05-06 | $0.80 | $0.80 | 6,429 |
| 2011-05-05 | $0.79 | $0.79 | 6,118 |
| 2011-05-04 | $0.80 | $0.80 | 8,400 |
| 2011-05-03 | $0.83 | $0.83 | 207 |
| 2011-05-02 | $0.84 | $0.84 | 519 |
| 2011-04-29 | $0.89 | $0.89 | 311 |
| 2011-04-28 | $0.90 | $0.90 | 5,911 |
| 2011-04-27 | $0.87 | $0.87 | 5,081 |
| 2011-04-26 | $0.91 | $0.91 | 9,852 |
| 2011-04-25 | $0.88 | $0.88 | 2,489 |
| 2011-04-21 | $0.92 | $0.92 | 5,911 |
| 2011-04-20 | $0.90 | $0.90 | 10,992 |
| 2011-04-19 | $0.90 | $0.90 | 830 |
| 2011-04-18 | $0.91 | $0.91 | 6,948 |
| 2011-04-15 | $0.93 | $0.93 | 23,851 |
| 2011-04-14 | $0.95 | $0.95 | 1,348 |
| 2011-04-13 | $0.94 | $0.94 | 5,807 |
| 2011-04-12 | $0.97 | $0.97 | 11,407 |
| 2011-04-11 | $1.00 | $1.00 | 39,199 |
| 2011-04-08 | $1.01 | $1.01 | 1,037 |
| 2011-04-07 | $0.95 | $0.95 | 6,222 |
| 2011-04-06 | $0.96 | $0.96 | 2,074 |
| 2011-04-05 | $0.95 | $0.95 | 3,733 |
| 2011-04-04 | $0.94 | $0.94 | 2,385 |
| 2011-04-01 | $0.92 | $0.92 | 2,074 |
| 2011-03-31 | $0.94 | $0.94 | 33,806 |
| 2011-03-30 | $0.95 | $0.95 | 18,148 |
| 2011-03-29 | $0.93 | $0.93 | 1,452 |
| 2011-03-28 | $0.96 | $0.96 | 26,755 |
| 2011-03-25 | $0.96 | $0.96 | 1,452 |
| 2011-03-24 | $1.05 | $1.05 | 5,185 |
| 2011-03-23 | $1.01 | $1.01 | 3,526 |
| 2011-03-22 | $1.05 | $1.05 | 11,407 |
| 2011-03-21 | $1.16 | $1.16 | 39,095 |
| 2011-03-18 | $0.99 | $0.99 | 19,081 |
| 2011-03-17 | $0.97 | $0.97 | 8,711 |
| 2011-03-16 | $0.93 | $0.93 | 96,337 |
| 2011-03-15 | $0.82 | $0.82 | 63,361 |
| 2011-03-14 | $0.99 | $0.99 | 157,935 |
| 2011-03-11 | $1.27 | $1.27 | 30,488 |
| 2011-03-10 | $1.27 | $1.27 | 10,889 |
| 2011-03-09 | $1.41 | $1.41 | 11,926 |
| 2011-03-08 | $1.39 | $1.39 | 14,103 |
| 2011-03-07 | $1.41 | $1.41 | 9,540 |
| 2011-03-04 | $1.48 | $1.48 | 311 |
| 2011-03-03 | $1.47 | $1.47 | 933 |
| 2011-03-02 | $1.48 | $1.48 | 1,244 |
| 2011-03-01 | $1.49 | $1.49 | 3,630 |
| 2011-02-28 | $1.48 | $1.48 | 52,265 |
| 2011-02-25 | $1.45 | $1.45 | 8,711 |
| 2011-02-24 | $1.53 | $1.53 | 2,178 |
| 2011-02-23 | $1.45 | $1.45 | 7,466 |
| 2011-02-22 | $1.41 | $1.41 | 71,968 |
| 2011-02-18 | $1.62 | $1.62 | 24,162 |
| 2011-02-17 | $1.60 | $1.60 | 16,799 |
| 2011-02-16 | $1.61 | $1.61 | 13,688 |
| 2011-02-15 | $1.60 | $1.60 | 26,547 |
| 2011-02-14 | $1.62 | $1.62 | 26,444 |
| 2011-02-11 | $1.62 | $1.62 | 15,140 |
| 2011-02-10 | $1.62 | $1.62 | 21,051 |
| 2011-02-09 | $1.57 | $1.57 | 48,532 |
| 2011-02-08 | $1.62 | $1.62 | 7,674 |
| 2011-02-07 | $1.57 | $1.57 | 2,074 |
| 2011-02-04 | $1.57 | $1.57 | 17,733 |
| 2011-02-03 | $1.54 | $1.54 | 20,014 |
| 2011-02-02 | $1.39 | $1.39 | 33,184 |
| 2011-02-01 | $1.41 | $1.41 | 39,510 |
| 2011-01-31 | $1.32 | $1.32 | 26,236 |
| 2011-01-28 | $1.27 | $1.27 | 8,296 |
| 2011-01-27 | $1.21 | $1.21 | 20,740 |
| 2011-01-26 | $1.24 | $1.24 | 31,214 |
| 2011-01-25 | $1.26 | $1.26 | 14,207 |
| 2011-01-24 | $1.29 | $1.29 | 17,318 |
| 2011-01-21 | $1.26 | $1.26 | 3,111 |
| 2011-01-20 | $1.26 | $1.26 | 36,191 |
| 2011-01-19 | $1.34 | $1.34 | 20,533 |
| 2011-01-18 | $1.38 | $1.38 | 71,864 |
| 2011-01-14 | $1.41 | $1.41 | 35,154 |
| 2011-01-13 | $1.46 | $1.46 | 5,911 |
| 2011-01-12 | $1.45 | $1.45 | 12,859 |
| 2011-01-11 | $1.40 | $1.40 | 25,199 |
| 2011-01-10 | $1.41 | $1.41 | 830 |
| 2011-01-07 | $1.40 | $1.40 | 15,970 |
| 2011-01-06 | $1.49 | $1.49 | 7,259 |
| 2011-01-05 | $1.51 | $1.51 | 18,148 |
| 2011-01-04 | $1.51 | $1.51 | 32,458 |
| 2011-01-03 | $1.69 | $1.69 | 28,725 |