Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.96 | $0.96 | 15,337 |
| 2008-12-30 | $0.87 | $0.87 | 7,114 |
| 2008-12-29 | $0.68 | $0.68 | 28,673 |
| 2008-12-26 | $0.68 | $0.68 | 2,333 |
| 2008-12-24 | $0.48 | $0.48 | 7,653 |
| 2008-12-23 | $0.48 | $0.48 | 8,296 |
| 2008-12-22 | $0.48 | $0.48 | 34,086 |
| 2008-12-19 | $0.39 | $0.39 | 7,052 |
| 2008-12-18 | $0.58 | $0.58 | 788 |
| 2008-12-17 | $0.58 | $0.58 | 15,068 |
| 2008-12-16 | $0.58 | $0.58 | 16,074 |
| 2008-12-15 | $0.39 | $0.39 | 3,215 |
| 2008-12-12 | $0.39 | $0.39 | 1,348 |
| 2008-12-11 | $0.48 | $0.48 | 5,382 |
| 2008-12-10 | $0.48 | $0.48 | 11,915 |
| 2008-12-09 | $0.48 | $0.48 | 1,348 |
| 2008-12-08 | $0.39 | $0.39 | 187 |
| 2008-12-05 | $0.48 | $0.48 | 0 |
| 2008-12-04 | $0.48 | $0.48 | 5,392 |
| 2008-12-03 | $0.48 | $0.48 | 33,920 |
| 2008-12-02 | $0.48 | $0.48 | 5,807 |
| 2008-12-01 | $0.48 | $0.48 | 0 |
| 2008-11-28 | $0.48 | $0.48 | 1,307 |
| 2008-11-26 | $0.39 | $0.39 | 2,281 |
| 2008-11-25 | $0.39 | $0.39 | 21,725 |
| 2008-11-24 | $0.39 | $0.39 | 48,687 |
| 2008-11-21 | $0.39 | $0.39 | 7,570 |
| 2008-11-20 | $0.39 | $0.39 | 7,778 |
| 2008-11-19 | $0.77 | $0.77 | 7,072 |
| 2008-11-18 | $0.48 | $0.48 | 726 |
| 2008-11-17 | $0.48 | $0.48 | 52 |
| 2008-11-14 | $0.48 | $0.48 | 6,865 |
| 2008-11-13 | $0.68 | $0.68 | 3,059 |
| 2008-11-12 | $0.58 | $0.58 | 3,215 |
| 2008-11-11 | $0.58 | $0.58 | 1,348 |
| 2008-11-10 | $0.77 | $0.77 | 2,541 |
| 2008-11-07 | $0.77 | $0.77 | 1,970 |
| 2008-11-06 | $0.87 | $0.87 | 0 |
| 2008-11-05 | $0.87 | $0.87 | 3,837 |
| 2008-11-04 | $0.77 | $0.77 | 3,215 |
| 2008-11-03 | $0.77 | $0.77 | 3,401 |
| 2008-10-31 | $0.77 | $0.77 | 156 |
| 2008-10-30 | $0.77 | $0.77 | 674 |
| 2008-10-29 | $0.77 | $0.77 | 10,712 |
| 2008-10-28 | $0.58 | $0.58 | 1,410 |
| 2008-10-27 | $0.68 | $0.68 | 2,074 |
| 2008-10-24 | $0.68 | $0.68 | 7,363 |
| 2008-10-23 | $0.58 | $0.58 | 17,411 |
| 2008-10-22 | $0.87 | $0.87 | 2,126 |
| 2008-10-21 | $0.87 | $0.87 | 1,244 |
| 2008-10-20 | $0.77 | $0.77 | 4,490 |
| 2008-10-17 | $0.77 | $0.77 | 7,072 |
| 2008-10-16 | $0.77 | $0.77 | 1,815 |
| 2008-10-15 | $0.87 | $0.87 | 156 |
| 2008-10-14 | $0.87 | $0.87 | 33,671 |
| 2008-10-13 | $0.68 | $0.68 | 425 |
| 2008-10-10 | $0.68 | $0.68 | 4,397 |
| 2008-10-09 | $0.68 | $0.68 | 622 |
| 2008-10-08 | $0.68 | $0.68 | 14,279 |
| 2008-10-07 | $0.77 | $0.77 | 1,556 |
| 2008-10-06 | $1.16 | $1.16 | 19,755 |
| 2008-10-03 | $1.16 | $1.16 | 10,899 |
| 2008-10-02 | $1.74 | $1.74 | 2,831 |
| 2008-10-01 | $1.25 | $1.25 | 2,541 |
| 2008-09-30 | $1.16 | $1.16 | 12,392 |
| 2008-09-29 | $1.74 | $1.74 | 1,576 |
| 2008-09-26 | $1.83 | $1.83 | 104 |
| 2008-09-25 | $1.83 | $1.83 | 135 |
| 2008-09-24 | $1.74 | $1.74 | 207 |
| 2008-09-23 | $1.16 | $1.16 | 519 |
| 2008-09-22 | $1.35 | $1.35 | 8,555 |
| 2008-09-19 | $1.16 | $1.16 | 4,615 |
| 2008-09-18 | $1.16 | $1.16 | 4,179 |
| 2008-09-17 | $1.25 | $1.25 | 3,350 |
| 2008-09-16 | $1.25 | $1.25 | 964 |
| 2008-09-15 | $1.16 | $1.16 | 19,827 |
| 2008-09-12 | $1.25 | $1.25 | 1,545 |
| 2008-09-11 | $1.16 | $1.16 | 7,321 |
| 2008-09-10 | $1.25 | $1.25 | 2,904 |
| 2008-09-09 | $1.25 | $1.25 | 5,527 |
| 2008-09-08 | $1.54 | $1.54 | 3,163 |
| 2008-09-05 | $1.74 | $1.74 | 8,607 |
| 2008-09-04 | $1.64 | $1.64 | 4,335 |
| 2008-09-03 | $1.74 | $1.74 | 2,624 |
| 2008-09-02 | $1.64 | $1.64 | 3,941 |
| 2008-08-29 | $1.93 | $1.93 | 3,588 |
| 2008-08-28 | $1.93 | $1.93 | 11,407 |
| 2008-08-27 | $1.64 | $1.64 | 1,908 |
| 2008-08-26 | $1.93 | $1.93 | 311 |
| 2008-08-25 | $1.83 | $1.83 | 3,101 |
| 2008-08-22 | $1.74 | $1.74 | 985 |
| 2008-08-21 | $1.83 | $1.83 | 1,867 |
| 2008-08-20 | $1.83 | $1.83 | 18,272 |
| 2008-08-19 | $1.64 | $1.64 | 17,774 |
| 2008-08-18 | $1.83 | $1.83 | 4,428 |
| 2008-08-15 | $1.83 | $1.83 | 3,681 |
| 2008-08-14 | $2.03 | $2.03 | 747 |
| 2008-08-13 | $2.03 | $2.03 | 3,308 |
| 2008-08-12 | $1.93 | $1.93 | 1,763 |
| 2008-08-11 | $1.83 | $1.83 | 104 |
| 2008-08-08 | $1.93 | $1.93 | 591 |
| 2008-08-07 | $1.93 | $1.93 | 21 |
| 2008-08-06 | $2.22 | $2.22 | 3,930 |
| 2008-08-05 | $1.83 | $1.83 | 4,511 |
| 2008-08-04 | $2.12 | $2.12 | 2,364 |
| 2008-08-01 | $2.03 | $2.03 | 1,296 |
| 2008-07-31 | $1.93 | $1.93 | 2,167 |
| 2008-07-30 | $1.93 | $1.93 | 16,882 |
| 2008-07-29 | $2.22 | $2.22 | 332 |
| 2008-07-28 | $2.31 | $2.31 | 2,240 |
| 2008-07-25 | $2.41 | $2.41 | 2,489 |
| 2008-07-24 | $2.41 | $2.41 | 18,614 |
| 2008-07-23 | $2.31 | $2.31 | 5,341 |
| 2008-07-22 | $2.60 | $2.60 | 2,115 |
| 2008-07-21 | $3.38 | $3.38 | 2,593 |
| 2008-07-18 | $2.60 | $2.60 | 1,296 |
| 2008-07-17 | $2.70 | $2.70 | 1,068 |
| 2008-07-16 | $2.70 | $2.70 | 5,309 |
| 2008-07-15 | $2.80 | $2.80 | 6,346 |
| 2008-07-14 | $2.70 | $2.70 | 3,360 |
| 2008-07-11 | $2.70 | $2.70 | 7,155 |
| 2008-07-10 | $2.89 | $2.89 | 22,192 |
| 2008-07-09 | $2.80 | $2.80 | 47,049 |
| 2008-07-08 | $2.22 | $2.22 | 7,052 |
| 2008-07-07 | $2.60 | $2.60 | 2,541 |
| 2008-07-03 | $2.80 | $2.80 | 881 |
| 2008-07-02 | $2.89 | $2.89 | 6,792 |
| 2008-07-01 | $2.70 | $2.70 | 716 |
| 2008-06-30 | $2.80 | $2.80 | 913 |
| 2008-06-27 | $2.89 | $2.89 | 2,126 |
| 2008-06-26 | $2.80 | $2.80 | 2,468 |
| 2008-06-25 | $2.99 | $2.99 | 26,620 |
| 2008-06-24 | $2.89 | $2.89 | 5,268 |
| 2008-06-23 | $2.89 | $2.89 | 2,738 |
| 2008-06-20 | $2.60 | $2.60 | 1,307 |
| 2008-06-19 | $2.70 | $2.70 | 4,252 |
| 2008-06-18 | $2.80 | $2.80 | 0 |
| 2008-06-17 | $2.80 | $2.80 | 3,650 |
| 2008-06-16 | $2.51 | $2.51 | 1,141 |
| 2008-06-13 | $2.60 | $2.60 | 1,618 |
| 2008-06-12 | $2.51 | $2.51 | 1,037 |
| 2008-06-11 | $2.60 | $2.60 | 156 |
| 2008-06-10 | $2.89 | $2.89 | 840 |
| 2008-06-09 | $2.60 | $2.60 | 104 |
| 2008-06-06 | $2.60 | $2.60 | 5,309 |
| 2008-06-05 | $2.60 | $2.60 | 3,028 |
| 2008-06-04 | $2.60 | $2.60 | 3,827 |
| 2008-06-03 | $3.18 | $3.18 | 2,779 |
| 2008-06-02 | $2.89 | $2.89 | 2,240 |
| 2008-05-30 | $2.70 | $2.70 | 3,775 |
| 2008-05-29 | $2.99 | $2.99 | 1,027 |
| 2008-05-28 | $2.89 | $2.89 | 4,853 |
| 2008-05-27 | $2.89 | $2.89 | 2,593 |
| 2008-05-23 | $2.99 | $2.99 | 4,324 |
| 2008-05-22 | $2.80 | $2.80 | 4,428 |
| 2008-05-21 | $2.99 | $2.99 | 12,496 |
| 2008-05-20 | $2.99 | $2.99 | 3,630 |
| 2008-05-19 | $2.70 | $2.70 | 0 |
| 2008-05-16 | $2.70 | $2.70 | 1,825 |
| 2008-05-15 | $2.70 | $2.70 | 9,976 |
| 2008-05-14 | $2.51 | $2.51 | 539 |
| 2008-05-13 | $2.60 | $2.60 | 23,011 |
| 2008-05-12 | $2.60 | $2.60 | 8,296 |
| 2008-05-09 | $2.80 | $2.80 | 12,133 |
| 2008-05-08 | $2.89 | $2.89 | 1,161 |
| 2008-05-07 | $2.41 | $2.41 | 871 |
| 2008-05-06 | $2.41 | $2.41 | 8,866 |
| 2008-05-05 | $2.41 | $2.41 | 9,209 |
| 2008-05-02 | $2.51 | $2.51 | 7,695 |
| 2008-05-01 | $2.51 | $2.51 | 1,037 |
| 2008-04-30 | $2.51 | $2.51 | 7,093 |
| 2008-04-29 | $2.51 | $2.51 | 964 |
| 2008-04-28 | $2.51 | $2.51 | 1,576 |
| 2008-04-25 | $2.70 | $2.70 | 311 |
| 2008-04-24 | $2.51 | $2.51 | 11,428 |
| 2008-04-23 | $2.70 | $2.70 | 3,536 |
| 2008-04-22 | $2.80 | $2.80 | 6,139 |
| 2008-04-21 | $2.89 | $2.89 | 25,780 |
| 2008-04-18 | $2.51 | $2.51 | 3,111 |
| 2008-04-17 | $2.60 | $2.60 | 3,287 |
| 2008-04-16 | $2.51 | $2.51 | 10,909 |
| 2008-04-15 | $2.60 | $2.60 | 8,317 |
| 2008-04-14 | $2.60 | $2.60 | 18,303 |
| 2008-04-11 | $2.70 | $2.70 | 25,365 |
| 2008-04-10 | $2.80 | $2.80 | 6,502 |
| 2008-04-09 | $2.80 | $2.80 | 1,296 |
| 2008-04-08 | $2.80 | $2.80 | 11,480 |
| 2008-04-07 | $2.80 | $2.80 | 14,881 |
| 2008-04-04 | $3.18 | $3.18 | 3,982 |
| 2008-04-03 | $2.60 | $2.60 | 7,632 |
| 2008-04-02 | $2.89 | $2.89 | 7,487 |
| 2008-04-01 | $2.89 | $2.89 | 7,580 |
| 2008-03-31 | $3.09 | $3.09 | 5,351 |
| 2008-03-28 | $3.09 | $3.09 | 3,536 |
| 2008-03-27 | $3.18 | $3.18 | 985 |
| 2008-03-26 | $3.38 | $3.38 | 2,603 |
| 2008-03-25 | $2.99 | $2.99 | 1,690 |
| 2008-03-24 | $3.09 | $3.09 | 4,781 |
| 2008-03-20 | $3.18 | $3.18 | 2,738 |
| 2008-03-19 | $3.18 | $3.18 | 2,375 |
| 2008-03-18 | $3.18 | $3.18 | 9,800 |
| 2008-03-17 | $3.38 | $3.38 | 38,836 |
| 2008-03-14 | $3.76 | $3.76 | 736 |
| 2008-03-13 | $3.76 | $3.76 | 5,009 |
| 2008-03-12 | $3.57 | $3.57 | 2,904 |
| 2008-03-11 | $3.76 | $3.76 | 2,748 |
| 2008-03-10 | $3.57 | $3.57 | 1,991 |
| 2008-03-07 | $3.76 | $3.76 | 4,760 |
| 2008-03-06 | $3.76 | $3.76 | 4,469 |
| 2008-03-05 | $4.05 | $4.05 | 4,189 |
| 2008-03-04 | $4.24 | $4.24 | 28,652 |
| 2008-03-03 | $4.05 | $4.05 | 9,271 |
| 2008-02-29 | $4.05 | $4.05 | 22,907 |
| 2008-02-28 | $4.15 | $4.15 | 54,360 |
| 2008-02-27 | $3.28 | $3.28 | 6,419 |
| 2008-02-26 | $3.28 | $3.28 | 9,675 |
| 2008-02-25 | $2.99 | $2.99 | 2,904 |
| 2008-02-22 | $3.09 | $3.09 | 1,753 |
| 2008-02-21 | $3.28 | $3.28 | 1,172 |
| 2008-02-20 | $2.89 | $2.89 | 933 |
| 2008-02-19 | $3.28 | $3.28 | 2,136 |
| 2008-02-15 | $3.09 | $3.09 | 1,027 |
| 2008-02-14 | $3.09 | $3.09 | 1,234 |
| 2008-02-13 | $3.18 | $3.18 | 2,064 |
| 2008-02-12 | $3.18 | $3.18 | 22,565 |
| 2008-02-11 | $3.18 | $3.18 | 5,890 |
| 2008-02-08 | $3.09 | $3.09 | 1,265 |
| 2008-02-07 | $2.89 | $2.89 | 3,184 |
| 2008-02-06 | $3.09 | $3.09 | 788 |
| 2008-02-05 | $3.09 | $3.09 | 2,748 |
| 2008-02-04 | $3.38 | $3.38 | 5,050 |
| 2008-02-01 | $3.57 | $3.57 | 4,324 |
| 2008-01-31 | $3.57 | $3.57 | 1,815 |
| 2008-01-30 | $3.86 | $3.86 | 944 |
| 2008-01-29 | $3.38 | $3.38 | 0 |
| 2008-01-28 | $3.38 | $3.38 | 933 |
| 2008-01-25 | $4.05 | $4.05 | 2,292 |
| 2008-01-24 | $3.38 | $3.38 | 4,542 |
| 2008-01-23 | $2.89 | $2.89 | 12,828 |
| 2008-01-22 | $3.09 | $3.09 | 13,274 |
| 2008-01-18 | $3.28 | $3.28 | 5,745 |
| 2008-01-17 | $3.18 | $3.18 | 6,066 |
| 2008-01-16 | $3.38 | $3.38 | 27,086 |
| 2008-01-15 | $3.09 | $3.09 | 15,700 |
| 2008-01-14 | $3.66 | $3.66 | 10,609 |
| 2008-01-11 | $3.47 | $3.47 | 14,145 |
| 2008-01-10 | $3.57 | $3.57 | 9,343 |
| 2008-01-09 | $3.57 | $3.57 | 1,981 |
| 2008-01-08 | $3.66 | $3.66 | 1,576 |
| 2008-01-07 | $3.76 | $3.76 | 2,292 |
| 2008-01-04 | $3.57 | $3.57 | 9,364 |
| 2008-01-03 | $4.24 | $4.24 | 6,139 |
| 2008-01-02 | $4.15 | $4.15 | 12,828 |