Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.08 | $0.08 | 311 |
| 2015-12-30 | $0.08 | $0.08 | 6,429 |
| 2015-12-29 | $0.08 | $0.08 | 4,044 |
| 2015-12-28 | $0.07 | $0.07 | 10,785 |
| 2015-12-24 | $0.08 | $0.08 | 2,074 |
| 2015-12-23 | $0.08 | $0.08 | 0 |
| 2015-12-22 | $0.08 | $0.08 | 15,037 |
| 2015-12-21 | $0.08 | $0.08 | 38,369 |
| 2015-12-18 | $0.08 | $0.08 | 6,741 |
| 2015-12-17 | $0.07 | $0.07 | 36,088 |
| 2015-12-16 | $0.08 | $0.08 | 31,110 |
| 2015-12-15 | $0.07 | $0.07 | 0 |
| 2015-12-14 | $0.07 | $0.07 | 0 |
| 2015-12-11 | $0.07 | $0.07 | 622 |
| 2015-12-10 | $0.06 | $0.06 | 1,037 |
| 2015-12-09 | $0.06 | $0.06 | 0 |
| 2015-12-08 | $0.06 | $0.06 | 933 |
| 2015-12-07 | $0.07 | $0.07 | 519 |
| 2015-12-04 | $0.07 | $0.07 | 5,185 |
| 2015-12-03 | $0.07 | $0.07 | 0 |
| 2015-12-02 | $0.07 | $0.07 | 519 |
| 2015-12-01 | $0.06 | $0.06 | 7,778 |
| 2015-11-30 | $0.06 | $0.06 | 0 |
| 2015-11-27 | $0.06 | $0.06 | 2,074 |
| 2015-11-25 | $0.07 | $0.07 | 7,778 |
| 2015-11-24 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | 1,037 |
| 2015-11-20 | $0.07 | $0.07 | 5,185 |
| 2015-11-19 | $0.07 | $0.07 | 5,185 |
| 2015-11-18 | $0.06 | $0.06 | 31,836 |
| 2015-11-17 | $0.08 | $0.08 | 9,022 |
| 2015-11-16 | $0.07 | $0.07 | 0 |
| 2015-11-13 | $0.07 | $0.07 | 0 |
| 2015-11-12 | $0.07 | $0.07 | 311 |
| 2015-11-11 | $0.09 | $0.09 | 7,052 |
| 2015-11-10 | $0.07 | $0.07 | 0 |
| 2015-11-09 | $0.07 | $0.07 | 0 |
| 2015-11-06 | $0.07 | $0.07 | 10,370 |
| 2015-11-05 | $0.07 | $0.07 | 29,036 |
| 2015-11-04 | $0.08 | $0.08 | 519 |
| 2015-11-03 | $0.08 | $0.08 | 1,348 |
| 2015-11-02 | $0.08 | $0.08 | 4,770 |
| 2015-10-30 | $0.09 | $0.09 | 0 |
| 2015-10-29 | $0.09 | $0.09 | 0 |
| 2015-10-28 | $0.09 | $0.09 | 3,422 |
| 2015-10-27 | $0.09 | $0.09 | 1,556 |
| 2015-10-26 | $0.08 | $0.08 | 11,614 |
| 2015-10-23 | $0.09 | $0.09 | 3,526 |
| 2015-10-22 | $0.08 | $0.08 | 9,333 |
| 2015-10-21 | $0.09 | $0.09 | 4,148 |
| 2015-10-20 | $0.09 | $0.09 | 9,022 |
| 2015-10-19 | $0.09 | $0.09 | 30,073 |
| 2015-10-16 | $0.09 | $0.09 | 2,593 |
| 2015-10-15 | $0.10 | $0.10 | 5,185 |
| 2015-10-14 | $0.10 | $0.10 | 0 |
| 2015-10-13 | $0.10 | $0.10 | 4,459 |
| 2015-10-12 | $0.10 | $0.10 | 47,806 |
| 2015-10-09 | $0.10 | $0.10 | 519 |
| 2015-10-08 | $0.11 | $0.11 | 2,489 |
| 2015-10-07 | $0.09 | $0.09 | 0 |
| 2015-10-06 | $0.09 | $0.09 | 1,659 |
| 2015-10-05 | $0.11 | $0.11 | 42,102 |
| 2015-10-02 | $0.09 | $0.09 | 2,074 |
| 2015-10-01 | $0.09 | $0.09 | 0 |
| 2015-09-30 | $0.09 | $0.09 | 5,289 |
| 2015-09-29 | $0.10 | $0.10 | 10,059 |
| 2015-09-28 | $0.10 | $0.10 | 9,229 |
| 2015-09-25 | $0.10 | $0.10 | 60,353 |
| 2015-09-24 | $0.11 | $0.11 | 3,630 |
| 2015-09-23 | $0.11 | $0.11 | 5,496 |
| 2015-09-22 | $0.12 | $0.12 | 7,259 |
| 2015-09-21 | $0.11 | $0.11 | 13,688 |
| 2015-09-18 | $0.12 | $0.12 | 42,932 |
| 2015-09-17 | $0.13 | $0.13 | 3,837 |
| 2015-09-16 | $0.13 | $0.13 | 2,074 |
| 2015-09-15 | $0.11 | $0.11 | 207 |
| 2015-09-14 | $0.12 | $0.12 | 0 |
| 2015-09-11 | $0.12 | $0.12 | 3,733 |
| 2015-09-10 | $0.11 | $0.11 | 2,696 |
| 2015-09-09 | $0.12 | $0.12 | 0 |
| 2015-09-08 | $0.12 | $0.12 | 519 |
| 2015-09-04 | $0.12 | $0.12 | 622 |
| 2015-09-03 | $0.11 | $0.11 | 207 |
| 2015-09-02 | $0.11 | $0.11 | 1,037 |
| 2015-09-01 | $0.13 | $0.13 | 0 |
| 2015-08-31 | $0.13 | $0.13 | 14,518 |
| 2015-08-28 | $0.12 | $0.12 | 4,355 |
| 2015-08-27 | $0.12 | $0.12 | 15,555 |
| 2015-08-26 | $0.11 | $0.11 | 65,538 |
| 2015-08-25 | $0.11 | $0.11 | 6,222 |
| 2015-08-24 | $0.12 | $0.12 | 19,185 |
| 2015-08-21 | $0.13 | $0.13 | 0 |
| 2015-08-20 | $0.13 | $0.13 | 4,667 |
| 2015-08-19 | $0.13 | $0.13 | 6,222 |
| 2015-08-18 | $0.12 | $0.12 | 0 |
| 2015-08-17 | $0.12 | $0.12 | 1,037 |
| 2015-08-14 | $0.13 | $0.13 | 4,148 |
| 2015-08-13 | $0.12 | $0.12 | 519 |
| 2015-08-12 | $0.11 | $0.11 | 15,140 |
| 2015-08-11 | $0.10 | $0.10 | 0 |
| 2015-08-10 | $0.10 | $0.10 | 0 |
| 2015-08-07 | $0.10 | $0.10 | 0 |
| 2015-08-06 | $0.10 | $0.10 | 519 |
| 2015-08-05 | $0.10 | $0.10 | 207 |
| 2015-08-04 | $0.13 | $0.13 | 7,778 |
| 2015-08-03 | $0.12 | $0.12 | 23,333 |
| 2015-07-31 | $0.10 | $0.10 | 37,747 |
| 2015-07-30 | $0.12 | $0.12 | 0 |
| 2015-07-29 | $0.12 | $0.12 | 0 |
| 2015-07-28 | $0.12 | $0.12 | 18,355 |
| 2015-07-27 | $0.11 | $0.11 | 622 |
| 2015-07-24 | $0.12 | $0.12 | 0 |
| 2015-07-23 | $0.12 | $0.12 | 0 |
| 2015-07-22 | $0.12 | $0.12 | 0 |
| 2015-07-21 | $0.12 | $0.12 | 21,777 |
| 2015-07-20 | $0.10 | $0.10 | 3,630 |
| 2015-07-17 | $0.10 | $0.10 | 3,630 |
| 2015-07-16 | $0.11 | $0.11 | 311 |
| 2015-07-15 | $0.11 | $0.11 | 3,318 |
| 2015-07-14 | $0.11 | $0.11 | 16,385 |
| 2015-07-13 | $0.11 | $0.11 | 1,452 |
| 2015-07-10 | $0.14 | $0.14 | 0 |
| 2015-07-09 | $0.14 | $0.14 | 60,146 |
| 2015-07-08 | $0.12 | $0.12 | 0 |
| 2015-07-07 | $0.12 | $0.12 | 37,332 |
| 2015-07-06 | $0.12 | $0.12 | 18,977 |
| 2015-07-02 | $0.14 | $0.14 | 8,296 |
| 2015-07-01 | $0.13 | $0.13 | 5,185 |
| 2015-06-30 | $0.14 | $0.14 | 35,258 |
| 2015-06-29 | $0.14 | $0.14 | 207 |
| 2015-06-26 | $0.14 | $0.14 | 0 |
| 2015-06-25 | $0.14 | $0.14 | 13,481 |
| 2015-06-24 | $0.14 | $0.14 | 18,666 |
| 2015-06-23 | $0.15 | $0.15 | 41,376 |
| 2015-06-22 | $0.14 | $0.14 | 0 |
| 2015-06-19 | $0.14 | $0.14 | 0 |
| 2015-06-18 | $0.14 | $0.14 | 1,556 |
| 2015-06-17 | $0.14 | $0.14 | 0 |
| 2015-06-16 | $0.14 | $0.14 | 17,940 |
| 2015-06-15 | $0.14 | $0.14 | 4,148 |
| 2015-06-12 | $0.14 | $0.14 | 1,037 |
| 2015-06-11 | $0.14 | $0.14 | 2,904 |
| 2015-06-10 | $0.14 | $0.14 | 4,148 |
| 2015-06-09 | $0.14 | $0.14 | 4,667 |
| 2015-06-08 | $0.15 | $0.15 | 8,918 |
| 2015-06-05 | $0.14 | $0.14 | 31,110 |
| 2015-06-04 | $0.15 | $0.15 | 0 |
| 2015-06-03 | $0.15 | $0.15 | 1,037 |
| 2015-06-02 | $0.16 | $0.16 | 37,747 |
| 2015-06-01 | $0.18 | $0.18 | 14,000 |
| 2015-05-29 | $0.17 | $0.17 | 11,718 |
| 2015-05-28 | $0.17 | $0.17 | 3,526 |
| 2015-05-27 | $0.17 | $0.17 | 28,310 |
| 2015-05-26 | $0.17 | $0.17 | 7,466 |
| 2015-05-22 | $0.18 | $0.18 | 12,340 |
| 2015-05-21 | $0.17 | $0.17 | 9,748 |
| 2015-05-20 | $0.17 | $0.17 | 19,392 |
| 2015-05-19 | $0.17 | $0.17 | 256,658 |
| 2015-05-18 | $0.17 | $0.17 | 8,607 |
| 2015-05-15 | $0.17 | $0.17 | 73,627 |
| 2015-05-14 | $0.16 | $0.16 | 62,013 |
| 2015-05-13 | $0.15 | $0.15 | 38,265 |
| 2015-05-12 | $0.15 | $0.15 | 10,370 |
| 2015-05-11 | $0.15 | $0.15 | 2,074 |
| 2015-05-08 | $0.15 | $0.15 | 23,436 |
| 2015-05-07 | $0.15 | $0.15 | 1,867 |
| 2015-05-06 | $0.14 | $0.14 | 26,547 |
| 2015-05-05 | $0.18 | $0.18 | 52,887 |
| 2015-05-04 | $0.18 | $0.18 | 4,252 |
| 2015-05-01 | $0.17 | $0.17 | 39,199 |
| 2015-04-30 | $0.19 | $0.19 | 27,481 |
| 2015-04-29 | $0.18 | $0.18 | 16,799 |
| 2015-04-28 | $0.20 | $0.20 | 59,835 |
| 2015-04-27 | $0.21 | $0.21 | 177,534 |
| 2015-04-24 | $0.15 | $0.15 | 97,478 |
| 2015-04-23 | $0.15 | $0.15 | 26,962 |
| 2015-04-22 | $0.14 | $0.14 | 103,596 |
| 2015-04-21 | $0.13 | $0.13 | 4,148 |
| 2015-04-20 | $0.13 | $0.13 | 1,556 |
| 2015-04-17 | $0.13 | $0.13 | 4,563 |
| 2015-04-16 | $0.11 | $0.11 | 0 |
| 2015-04-15 | $0.11 | $0.11 | 2,281 |
| 2015-04-14 | $0.12 | $0.12 | 0 |
| 2015-04-13 | $0.12 | $0.12 | 10,370 |
| 2015-04-10 | $0.11 | $0.11 | 10,370 |
| 2015-04-09 | $0.10 | $0.10 | 311 |
| 2015-04-08 | $0.11 | $0.11 | 0 |
| 2015-04-07 | $0.11 | $0.11 | 0 |
| 2015-04-06 | $0.11 | $0.11 | 0 |
| 2015-04-02 | $0.11 | $0.11 | 0 |
| 2015-04-01 | $0.11 | $0.11 | 0 |
| 2015-03-31 | $0.11 | $0.11 | 37,954 |
| 2015-03-30 | $0.12 | $0.12 | 0 |
| 2015-03-27 | $0.12 | $0.12 | 3,111 |
| 2015-03-26 | $0.12 | $0.12 | 29,555 |
| 2015-03-25 | $0.13 | $0.13 | 0 |
| 2015-03-24 | $0.13 | $0.13 | 0 |
| 2015-03-23 | $0.13 | $0.13 | 3,111 |
| 2015-03-20 | $0.12 | $0.12 | 0 |
| 2015-03-19 | $0.12 | $0.12 | 0 |
| 2015-03-18 | $0.12 | $0.12 | 24,058 |
| 2015-03-17 | $0.12 | $0.12 | 8,815 |
| 2015-03-16 | $0.12 | $0.12 | 207 |
| 2015-03-13 | $0.14 | $0.14 | 0 |
| 2015-03-12 | $0.14 | $0.14 | 0 |
| 2015-03-11 | $0.14 | $0.14 | 0 |
| 2015-03-10 | $0.14 | $0.14 | 0 |
| 2015-03-09 | $0.14 | $0.14 | 0 |
| 2015-03-06 | $0.14 | $0.14 | 0 |
| 2015-03-05 | $0.14 | $0.14 | 6,222 |
| 2015-03-04 | $0.14 | $0.14 | 6,326 |
| 2015-03-03 | $0.13 | $0.13 | 0 |
| 2015-03-02 | $0.13 | $0.13 | 0 |
| 2015-02-27 | $0.13 | $0.13 | 4,148 |
| 2015-02-26 | $0.12 | $0.12 | 0 |
| 2015-02-25 | $0.12 | $0.12 | 3,111 |
| 2015-02-24 | $0.11 | $0.11 | 19,081 |
| 2015-02-23 | $0.12 | $0.12 | 0 |
| 2015-02-20 | $0.12 | $0.12 | 4,148 |
| 2015-02-19 | $0.13 | $0.13 | 5,704 |
| 2015-02-18 | $0.14 | $0.14 | 7,570 |
| 2015-02-17 | $0.13 | $0.13 | 0 |
| 2015-02-13 | $0.13 | $0.13 | 0 |
| 2015-02-12 | $0.13 | $0.13 | 5,185 |
| 2015-02-11 | $0.13 | $0.13 | 3,111 |
| 2015-02-10 | $0.14 | $0.14 | 207 |
| 2015-02-09 | $0.14 | $0.14 | 519 |
| 2015-02-06 | $0.14 | $0.14 | 2,904 |
| 2015-02-05 | $0.14 | $0.14 | 8,815 |
| 2015-02-04 | $0.14 | $0.14 | 1,867 |
| 2015-02-03 | $0.14 | $0.14 | 1,763 |
| 2015-02-02 | $0.14 | $0.14 | 1,037 |
| 2015-01-30 | $0.14 | $0.14 | 0 |
| 2015-01-29 | $0.14 | $0.14 | 1,556 |
| 2015-01-28 | $0.14 | $0.14 | 3,111 |
| 2015-01-27 | $0.14 | $0.14 | 0 |
| 2015-01-26 | $0.14 | $0.14 | 0 |
| 2015-01-23 | $0.14 | $0.14 | 11,822 |
| 2015-01-22 | $0.15 | $0.15 | 2,074 |
| 2015-01-21 | $0.15 | $0.15 | 0 |
| 2015-01-20 | $0.15 | $0.15 | 0 |
| 2015-01-16 | $0.15 | $0.15 | 0 |
| 2015-01-15 | $0.15 | $0.15 | 0 |
| 2015-01-14 | $0.15 | $0.15 | 0 |
| 2015-01-13 | $0.15 | $0.15 | 6,222 |
| 2015-01-12 | $0.17 | $0.17 | 7,363 |
| 2015-01-09 | $0.16 | $0.16 | 8,815 |
| 2015-01-08 | $0.15 | $0.15 | 7,155 |
| 2015-01-07 | $0.13 | $0.13 | 4,148 |
| 2015-01-06 | $0.13 | $0.13 | 0 |
| 2015-01-05 | $0.13 | $0.13 | 0 |
| 2015-01-02 | $0.13 | $0.13 | 726 |