Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $22.50 | $49.01 | 200 | — | — |
| 2001-12-28 | $22.40 | $48.79 | 300 | — | — |
| 2001-12-27 | $22.30 | $48.57 | 500 | — | — |
| 2001-12-26 | $22.50 | $49.01 | 0 | — | — |
| 2001-12-24 | $22.50 | $49.01 | 200 | — | — |
| 2001-12-21 | $22.25 | $48.46 | 100 | — | — |
| 2001-12-20 | $22.25 | $48.46 | 0 | — | — |
| 2001-12-19 | $22.25 | $48.46 | 2,400 | — | — |
| 2001-12-18 | $22.15 | $48.25 | 700 | — | — |
| 2001-12-17 | $21.77 | $47.42 | 0 | — | — |
| 2001-12-14 | $21.77 | $47.42 | 0 | — | — |
| 2001-12-13 | $21.77 | $47.42 | 700 | — | — |
| 2001-12-12 | $21.95 | $47.81 | 0 | — | — |
| 2001-12-11 | $21.95 | $47.81 | 100 | — | — |
| 2001-12-10 | $21.77 | $47.42 | 500 | — | — |
| 2001-12-07 | $22.20 | $48.36 | 700 | — | — |
| 2001-12-06 | $22.40 | $48.79 | 0 | — | — |
| 2001-12-05 | $22.40 | $48.79 | 200 | — | — |
| 2001-12-04 | $22.02 | $47.96 | 0 | — | — |
| 2001-12-03 | $22.02 | $47.96 | 0 | — | — |
| 2001-11-30 | $22.20 | $47.96 | 300 | — | — |
| 2001-11-29 | $22.20 | $47.96 | 200 | — | — |
| 2001-11-28 | $22.35 | $48.29 | 300 | — | — |
| 2001-11-27 | $22.50 | $48.61 | 500 | — | — |
| 2001-11-26 | $22.90 | $49.48 | 1,400 | — | — |
| 2001-11-23 | $22.50 | $48.61 | 0 | — | — |
| 2001-11-21 | $22.50 | $48.61 | 0 | — | — |
| 2001-11-20 | $22.50 | $48.61 | 400 | — | — |
| 2001-11-19 | $22.25 | $48.07 | 200 | — | — |
| 2001-11-16 | $22.05 | $47.64 | 0 | — | — |
| 2001-11-15 | $22.05 | $47.64 | 0 | — | — |
| 2001-11-14 | $22.05 | $47.64 | 100 | — | — |
| 2001-11-13 | $21.99 | $47.51 | 300 | — | — |
| 2001-11-12 | $21.80 | $47.10 | 0 | — | — |
| 2001-11-09 | $21.80 | $47.10 | 700 | — | — |
| 2001-11-08 | $21.80 | $47.10 | 0 | — | — |
| 2001-11-07 | $21.80 | $47.10 | 0 | — | — |
| 2001-11-06 | $21.80 | $47.10 | 1,300 | — | — |
| 2001-11-05 | $21.60 | $46.67 | 0 | — | — |
| 2001-11-02 | $21.60 | $46.67 | 1,400 | — | — |
| 2001-11-01 | $21.15 | $45.70 | 200 | — | — |
| 2001-10-31 | $21.10 | $45.59 | 0 | — | — |
| 2001-10-30 | $21.10 | $45.59 | 800 | — | — |
| 2001-10-29 | $20.70 | $44.72 | 400 | — | — |
| 2001-10-26 | $21.10 | $45.59 | 0 | — | — |
| 2001-10-25 | $21.10 | $45.59 | 1,000 | — | — |
| 2001-10-24 | $20.80 | $44.94 | 0 | — | — |
| 2001-10-23 | $20.80 | $44.94 | 0 | — | — |
| 2001-10-22 | $20.80 | $44.94 | 200 | — | — |
| 2001-10-19 | $21.00 | $45.37 | 0 | — | — |
| 2001-10-18 | $21.00 | $45.37 | 0 | — | — |
| 2001-10-17 | $21.00 | $45.37 | 300 | — | — |
| 2001-10-16 | $21.20 | $45.80 | 0 | — | — |
| 2001-10-15 | $21.20 | $45.80 | 0 | — | — |
| 2001-10-12 | $21.20 | $45.80 | 100 | — | — |
| 2001-10-11 | $21.00 | $45.37 | 800 | — | — |
| 2001-10-10 | $20.60 | $44.51 | 200 | — | — |
| 2001-10-09 | $20.40 | $44.07 | 300 | — | — |
| 2001-10-08 | $20.40 | $44.07 | 2,500 | — | — |
| 2001-10-05 | $20.80 | $44.94 | 500 | — | — |
| 2001-10-04 | $21.20 | $45.80 | 400 | — | — |
| 2001-10-03 | $21.40 | $46.24 | 300 | — | — |
| 2001-10-02 | $21.60 | $46.67 | 0 | — | — |
| 2001-10-01 | $21.60 | $46.67 | 100 | — | — |
| 2001-09-28 | $21.40 | $46.24 | 100 | — | — |
| 2001-09-27 | $21.20 | $45.80 | 0 | — | — |
| 2001-09-26 | $21.20 | $45.80 | 200 | — | — |
| 2001-09-25 | $21.40 | $46.24 | 0 | — | — |
| 2001-09-24 | $21.40 | $46.24 | 500 | — | — |
| 2001-09-21 | $21.20 | $45.80 | 2,700 | — | — |
| 2001-09-20 | $21.80 | $47.10 | 0 | — | — |
| 2001-09-19 | $21.80 | $47.10 | 2,300 | — | — |
| 2001-09-18 | $21.82 | $47.14 | 1,000 | — | — |
| 2001-09-17 | $21.95 | $47.42 | 200 | — | — |
| 2001-09-10 | $21.90 | $47.32 | 800 | — | — |
| 2001-09-07 | $21.75 | $46.99 | 2,700 | — | — |
| 2001-09-06 | $22.15 | $47.86 | 300 | — | — |
| 2001-09-05 | $22.35 | $48.29 | 0 | — | — |
| 2001-09-04 | $22.35 | $48.29 | 0 | — | — |
| 2001-08-31 | $22.35 | $48.29 | 100 | — | — |
| 2001-08-30 | $22.30 | $47.79 | 0 | — | — |
| 2001-08-29 | $22.30 | $47.79 | 500 | — | — |
| 2001-08-28 | $22.05 | $47.26 | 300 | — | — |
| 2001-08-27 | $22.25 | $47.68 | 300 | — | — |
| 2001-08-24 | $22.45 | $48.11 | 0 | — | — |
| 2001-08-23 | $22.45 | $48.11 | 2,000 | — | — |
| 2001-08-22 | $22.35 | $47.90 | 600 | — | — |
| 2001-08-21 | $22.15 | $47.47 | 300 | — | — |
| 2001-08-20 | $22.35 | $47.90 | 400 | — | — |
| 2001-08-17 | $22.75 | $48.76 | 800 | — | — |
| 2001-08-16 | $22.45 | $48.11 | 200 | — | — |
| 2001-08-15 | $22.25 | $47.68 | 2,100 | — | — |
| 2001-08-14 | $21.75 | $46.61 | 600 | — | — |
| 2001-08-13 | $21.50 | $46.08 | 700 | — | — |
| 2001-08-10 | $21.10 | $45.22 | 200 | — | — |
| 2001-08-09 | $20.90 | $44.79 | 3,800 | — | — |
| 2001-08-08 | $21.10 | $45.22 | 1,600 | — | — |
| 2001-08-07 | $21.35 | $45.75 | 6,200 | — | — |
| 2001-08-06 | $20.95 | $44.90 | 0 | — | — |
| 2001-08-03 | $20.95 | $44.90 | 700 | — | — |
| 2001-08-02 | $20.95 | $44.90 | 0 | — | — |
| 2001-08-01 | $20.95 | $44.90 | 700 | — | — |
| 2001-07-31 | $20.80 | $44.58 | 1,300 | — | — |
| 2001-07-30 | $20.30 | $43.50 | 0 | — | — |
| 2001-07-27 | $20.30 | $43.50 | 0 | — | — |
| 2001-07-26 | $20.30 | $43.50 | 1,000 | — | — |
| 2001-07-25 | $20.10 | $43.08 | 500 | — | — |
| 2001-07-24 | $19.90 | $42.65 | 1,200 | — | — |
| 2001-07-23 | $19.25 | $41.25 | 400 | — | — |
| 2001-07-20 | $19.45 | $41.68 | 300 | — | — |
| 2001-07-19 | $19.75 | $42.33 | 0 | — | — |
| 2001-07-18 | $19.75 | $42.33 | 200 | — | — |
| 2001-07-17 | $19.55 | $41.90 | 0 | — | — |
| 2001-07-16 | $19.55 | $41.90 | 0 | — | — |
| 2001-07-13 | $19.55 | $41.90 | 0 | — | — |
| 2001-07-12 | $19.55 | $41.90 | 0 | — | — |
| 2001-07-11 | $19.55 | $41.90 | 0 | — | — |
| 2001-07-10 | $19.55 | $41.90 | 0 | — | — |
| 2001-07-09 | $19.55 | $41.90 | 1,200 | — | — |
| 2001-07-06 | $19.60 | $42.00 | 300 | — | — |
| 2001-07-05 | $19.20 | $41.15 | 0 | — | — |
| 2001-07-03 | $19.20 | $41.15 | 200 | — | — |
| 2001-07-02 | $19.00 | $40.72 | 1,600 | — | — |
| 2001-06-29 | $19.60 | $42.00 | 0 | — | — |
| 2001-06-28 | $19.60 | $42.00 | 800 | — | — |
| 2001-06-27 | $19.50 | $41.79 | 0 | — | — |
| 2001-06-26 | $19.50 | $41.79 | 0 | — | — |
| 2001-06-25 | $19.50 | $41.79 | 600 | — | — |
| 2001-06-22 | $19.40 | $41.58 | 1,400 | — | — |
| 2001-06-21 | $19.00 | $40.72 | 0 | — | — |
| 2001-06-20 | $19.00 | $40.72 | 500 | — | — |
| 2001-06-19 | $19.20 | $41.15 | 0 | — | — |
| 2001-06-18 | $19.20 | $41.15 | 0 | — | — |
| 2001-06-15 | $19.20 | $41.15 | 500 | — | — |
| 2001-06-14 | $19.00 | $40.72 | 500 | — | — |
| 2001-06-13 | $19.20 | $41.15 | 0 | — | — |
| 2001-06-12 | $19.20 | $41.15 | 0 | — | — |
| 2001-06-11 | $19.20 | $41.15 | 500 | — | — |
| 2001-06-08 | $18.80 | $40.29 | 0 | — | — |
| 2001-06-07 | $18.80 | $40.29 | 0 | — | — |
| 2001-06-06 | $18.80 | $40.29 | 0 | — | — |
| 2001-06-05 | $18.80 | $40.29 | 600 | — | — |
| 2001-06-04 | $18.82 | $40.33 | 0 | — | — |
| 2001-06-01 | $18.82 | $40.33 | 0 | — | — |
| 2001-05-31 | $19.00 | $40.33 | 1,000 | — | — |
| 2001-05-30 | $19.20 | $40.76 | 0 | — | — |
| 2001-05-29 | $19.20 | $40.76 | 300 | — | — |
| 2001-05-25 | $19.00 | $40.33 | 3,500 | — | — |
| 2001-05-24 | $19.20 | $40.76 | 800 | — | — |
| 2001-05-23 | $19.40 | $41.18 | 200 | — | — |
| 2001-05-22 | $19.60 | $41.61 | 0 | — | — |
| 2001-05-21 | $19.60 | $41.61 | 900 | — | — |
| 2001-05-18 | $19.20 | $40.76 | 2,000 | — | — |
| 2001-05-17 | $19.20 | $40.76 | 500 | — | — |
| 2001-05-16 | $19.00 | $40.33 | 3,500 | — | — |
| 2001-05-15 | $19.25 | $40.86 | 0 | — | — |
| 2001-05-14 | $19.25 | $40.86 | 300 | — | — |
| 2001-05-11 | $19.50 | $41.39 | 0 | — | — |
| 2001-05-10 | $19.50 | $41.39 | 400 | — | — |
| 2001-05-09 | $19.50 | $41.39 | 0 | — | — |
| 2001-05-08 | $19.50 | $41.39 | 300 | — | — |
| 2001-05-07 | $19.50 | $41.39 | 1,000 | — | — |
| 2001-05-04 | $19.48 | $41.35 | 1,500 | — | — |
| 2001-05-03 | $19.15 | $40.65 | 0 | — | — |
| 2001-05-02 | $19.15 | $40.65 | 0 | — | — |
| 2001-05-01 | $19.15 | $40.65 | 1,500 | — | — |
| 2001-04-30 | $19.10 | $40.55 | 0 | — | — |
| 2001-04-27 | $19.10 | $40.55 | 900 | — | — |
| 2001-04-26 | $19.02 | $40.38 | 600 | — | — |
| 2001-04-25 | $19.20 | $40.76 | 0 | — | — |
| 2001-04-24 | $19.20 | $40.76 | 600 | — | — |
| 2001-04-23 | $18.95 | $40.23 | 0 | — | — |
| 2001-04-20 | $18.95 | $40.23 | 0 | — | — |
| 2001-04-19 | $18.95 | $40.23 | 0 | — | — |
| 2001-04-18 | $18.95 | $40.23 | 500 | — | — |
| 2001-04-17 | $19.00 | $40.33 | 100 | — | — |
| 2001-04-16 | $19.12 | $40.59 | 700 | — | — |
| 2001-04-12 | $19.00 | $40.33 | 0 | — | — |
| 2001-04-11 | $19.00 | $40.33 | 0 | — | — |
| 2001-04-10 | $19.00 | $40.33 | 0 | — | — |
| 2001-04-09 | $19.00 | $40.33 | 500 | — | — |
| 2001-04-06 | $19.25 | $40.86 | 0 | — | — |
| 2001-04-05 | $19.25 | $40.86 | 900 | — | — |
| 2001-04-04 | $19.10 | $40.55 | 600 | — | — |
| 2001-04-03 | $19.30 | $40.97 | 1,700 | — | — |
| 2001-04-02 | $19.91 | $41.73 | 0 | — | — |
| 2001-03-30 | $19.91 | $41.73 | 400 | — | — |
| 2001-03-29 | $19.91 | $41.73 | 500 | — | — |
| 2001-03-28 | $19.75 | $41.40 | 0 | — | — |
| 2001-03-27 | $19.75 | $41.40 | 500 | — | — |
| 2001-03-26 | $20.25 | $42.45 | 0 | — | — |
| 2001-03-23 | $20.25 | $42.45 | 300 | — | — |
| 2001-03-22 | $20.00 | $41.92 | 700 | — | — |
| 2001-03-21 | $20.25 | $42.45 | 600 | — | — |
| 2001-03-20 | $20.00 | $41.92 | 0 | — | — |
| 2001-03-19 | $20.00 | $41.92 | 2,500 | — | — |
| 2001-03-16 | $20.00 | $41.92 | 7,200 | — | — |
| 2001-03-15 | $20.50 | $42.97 | 100 | — | — |
| 2001-03-14 | $20.75 | $43.49 | 1,000 | — | — |
| 2001-03-13 | $21.00 | $44.02 | 0 | — | — |
| 2001-03-12 | $21.00 | $44.02 | 0 | — | — |
| 2001-03-09 | $21.00 | $44.02 | 0 | — | — |
| 2001-03-08 | $21.00 | $44.02 | 3,200 | — | — |
| 2001-03-07 | $21.00 | $44.02 | 500 | — | — |
| 2001-03-06 | $20.50 | $42.97 | 400 | — | — |
| 2001-03-05 | $20.25 | $42.45 | 1,500 | — | — |
| 2001-03-02 | $20.00 | $41.92 | 1,500 | — | — |
| 2001-03-01 | $20.00 | $41.92 | 1,000 | — | — |
| 2001-02-28 | $20.00 | $41.55 | 900 | — | — |
| 2001-02-27 | $19.50 | $40.51 | 0 | — | — |
| 2001-02-26 | $19.50 | $40.51 | 0 | — | — |
| 2001-02-23 | $19.50 | $40.51 | 1,400 | — | — |
| 2001-02-22 | $19.20 | $39.88 | 600 | — | — |
| 2001-02-21 | $19.15 | $39.78 | 800 | — | — |
| 2001-02-20 | $18.90 | $39.26 | 1,400 | — | — |
| 2001-02-16 | $18.90 | $39.26 | 0 | — | — |
| 2001-02-15 | $18.90 | $39.26 | 0 | — | — |
| 2001-02-14 | $18.90 | $39.26 | 600 | — | — |
| 2001-02-13 | $18.60 | $38.64 | 0 | — | — |
| 2001-02-12 | $18.60 | $38.64 | 0 | — | — |
| 2001-02-09 | $18.60 | $38.64 | 200 | — | — |
| 2001-02-08 | $18.85 | $39.16 | 1,600 | — | — |
| 2001-02-07 | $18.45 | $38.33 | 200 | — | — |
| 2001-02-06 | $18.50 | $38.43 | 0 | — | — |
| 2001-02-05 | $18.50 | $38.43 | 700 | — | — |
| 2001-02-02 | $18.25 | $37.91 | 100 | — | — |
| 2001-02-01 | $18.00 | $37.39 | 100 | — | — |
| 2001-01-31 | $17.75 | $36.87 | 2,100 | — | — |
| 2001-01-30 | $18.25 | $37.91 | 0 | — | — |
| 2001-01-29 | $18.25 | $37.91 | 400 | — | — |
| 2001-01-26 | $18.25 | $37.91 | 0 | — | — |
| 2001-01-25 | $18.25 | $37.91 | 600 | — | — |
| 2001-01-24 | $18.63 | $38.69 | 0 | — | — |
| 2001-01-23 | $18.63 | $38.69 | 1,600 | — | — |
| 2001-01-22 | $18.00 | $37.39 | 700 | — | — |
| 2001-01-19 | $17.50 | $36.35 | 900 | — | — |
| 2001-01-18 | $17.50 | $36.35 | 700 | — | — |
| 2001-01-17 | $17.75 | $36.87 | 1,000 | — | — |
| 2001-01-16 | $17.75 | $36.87 | 0 | — | — |
| 2001-01-12 | $17.75 | $36.87 | 0 | — | — |
| 2001-01-11 | $17.75 | $36.87 | 1,000 | — | — |
| 2001-01-10 | $17.88 | $37.13 | 0 | — | — |
| 2001-01-09 | $17.88 | $37.13 | 0 | — | — |
| 2001-01-08 | $17.88 | $37.13 | 0 | — | — |
| 2001-01-05 | $17.88 | $37.13 | 2,100 | — | — |
| 2001-01-04 | $17.13 | $35.57 | 1,400 | — | — |
| 2001-01-03 | $16.63 | $34.53 | 900 | — | — |
| 2001-01-02 | $16.88 | $35.05 | 0 | — | — |