Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $28.00 | $51.11 | 1,100 | — | — |
| 1997-12-30 | $27.00 | $49.28 | 3,200 | — | — |
| 1997-12-29 | $26.75 | $48.83 | 4,000 | — | — |
| 1997-12-26 | $27.25 | $49.74 | 900 | — | — |
| 1997-12-24 | $26.75 | $48.83 | 200 | — | — |
| 1997-12-23 | $27.50 | $50.20 | 1,000 | — | — |
| 1997-12-22 | $29.00 | $52.94 | 300 | — | — |
| 1997-12-19 | $28.00 | $51.11 | 1,600 | — | — |
| 1997-12-18 | $28.00 | $51.11 | 1,900 | — | — |
| 1997-12-17 | $27.75 | $50.65 | 0 | — | — |
| 1997-12-16 | $27.75 | $50.65 | 2,900 | — | — |
| 1997-12-15 | $26.50 | $48.37 | 1,000 | — | — |
| 1997-12-12 | $25.50 | $46.55 | 500 | — | — |
| 1997-12-11 | $26.50 | $48.37 | 300 | — | — |
| 1997-12-10 | $26.63 | $48.60 | 2,800 | — | — |
| 1997-12-09 | $25.50 | $46.55 | 5,300 | — | — |
| 1997-12-08 | $27.25 | $49.74 | 600 | — | — |
| 1997-12-05 | $27.75 | $50.65 | 4,700 | — | — |
| 1997-12-04 | $28.13 | $51.34 | 2,800 | — | — |
| 1997-12-03 | $28.13 | $51.34 | 400 | — | — |
| 1997-12-02 | $27.88 | $50.55 | 3,100 | — | — |
| 1997-12-01 | $28.00 | $50.78 | 4,300 | — | — |
| 1997-11-28 | $29.75 | $53.95 | 1,200 | — | — |
| 1997-11-26 | $30.00 | $54.41 | 300 | — | — |
| 1997-11-25 | $30.00 | $54.41 | 5,000 | — | — |
| 1997-11-24 | $30.50 | $55.31 | 2,100 | — | — |
| 1997-11-21 | $30.38 | $55.09 | 2,500 | — | — |
| 1997-11-20 | $31.50 | $57.13 | 1,400 | — | — |
| 1997-11-19 | $32.25 | $58.49 | 1,000 | — | — |
| 1997-11-18 | $32.81 | $59.51 | 500 | — | — |
| 1997-11-17 | $33.63 | $60.98 | 700 | — | — |
| 1997-11-14 | $33.31 | $60.41 | 500 | — | — |
| 1997-11-13 | $32.88 | $59.62 | 0 | — | — |
| 1997-11-12 | $32.88 | $59.62 | 800 | — | — |
| 1997-11-11 | $33.25 | $60.30 | 400 | — | — |
| 1997-11-10 | $32.00 | $58.03 | 3,500 | — | — |
| 1997-11-07 | $33.88 | $61.43 | 600 | — | — |
| 1997-11-06 | $33.88 | $61.43 | 1,000 | — | — |
| 1997-11-05 | $34.00 | $61.66 | 800 | — | — |
| 1997-11-04 | $33.00 | $59.85 | 700 | — | — |
| 1997-11-03 | $34.00 | $61.66 | 1,000 | — | — |
| 1997-10-31 | $33.00 | $59.85 | 1,300 | — | — |
| 1997-10-30 | $33.00 | $59.85 | 1,600 | — | — |
| 1997-10-29 | $34.00 | $61.66 | 4,500 | — | — |
| 1997-10-28 | $31.75 | $57.58 | 3,700 | — | — |
| 1997-10-27 | $33.00 | $59.85 | 4,600 | — | — |
| 1997-10-24 | $34.50 | $62.57 | 2,600 | — | — |
| 1997-10-23 | $34.50 | $62.57 | 3,800 | — | — |
| 1997-10-22 | $36.00 | $65.29 | 4,800 | — | — |
| 1997-10-21 | $34.25 | $62.11 | 1,800 | — | — |
| 1997-10-20 | $33.13 | $60.07 | 2,200 | — | — |
| 1997-10-17 | $33.88 | $61.43 | 1,700 | — | — |
| 1997-10-16 | $34.00 | $61.66 | 1,800 | — | — |
| 1997-10-15 | $33.50 | $60.75 | 1,200 | — | — |
| 1997-10-14 | $34.50 | $62.57 | 3,100 | — | — |
| 1997-10-13 | $32.75 | $59.39 | 400 | — | — |
| 1997-10-10 | $33.25 | $60.30 | 3,800 | — | — |
| 1997-10-09 | $32.50 | $58.94 | 1,000 | — | — |
| 1997-10-08 | $32.00 | $58.03 | 1,900 | — | — |
| 1997-10-07 | $32.13 | $58.26 | 1,500 | — | — |
| 1997-10-06 | $32.50 | $58.94 | 4,100 | — | — |
| 1997-10-03 | $32.88 | $59.62 | 2,600 | — | — |
| 1997-10-02 | $30.50 | $55.31 | 16,700 | — | — |
| 1997-10-01 | $31.00 | $56.22 | 7,200 | — | — |
| 1997-09-30 | $33.00 | $59.85 | 7,300 | — | — |
| 1997-09-29 | $33.50 | $60.75 | 10,300 | — | — |
| 1997-09-26 | $32.75 | $59.39 | 13,100 | — | — |
| 1997-09-25 | $36.50 | $66.19 | 9,400 | — | — |
| 1997-09-24 | $38.38 | $69.60 | 2,200 | — | — |
| 1997-09-23 | $37.50 | $68.01 | 6,200 | — | — |
| 1997-09-22 | $36.50 | $66.19 | 12,400 | — | — |
| 1997-09-19 | $39.25 | $71.18 | 9,400 | — | — |
| 1997-09-18 | $39.00 | $70.73 | 14,200 | — | — |
| 1997-09-17 | $36.00 | $65.29 | 2,400 | — | — |
| 1997-09-16 | $35.00 | $63.47 | 3,800 | — | — |
| 1997-09-15 | $34.50 | $62.57 | 10,400 | — | — |
| 1997-09-12 | $33.63 | $60.98 | 8,200 | — | — |
| 1997-09-11 | $32.50 | $58.94 | 12,200 | — | — |
| 1997-09-10 | $31.75 | $57.58 | 1,200 | — | — |
| 1997-09-09 | $30.69 | $55.65 | 400 | — | — |
| 1997-09-08 | $30.75 | $55.77 | 400 | — | — |
| 1997-09-05 | $30.75 | $55.77 | 1,800 | — | — |
| 1997-09-04 | $31.25 | $56.67 | 3,200 | — | — |
| 1997-09-03 | $30.88 | $55.99 | 3,600 | — | — |
| 1997-09-02 | $31.50 | $56.80 | 14,800 | — | — |
| 1997-08-29 | $31.44 | $56.69 | 1,200 | — | — |
| 1997-08-28 | $31.69 | $57.14 | 2,800 | — | — |
| 1997-08-27 | $31.69 | $57.14 | 3,600 | — | — |
| 1997-08-26 | $30.38 | $54.77 | 4,000 | — | — |
| 1997-08-25 | $31.13 | $56.12 | 7,600 | — | — |
| 1997-08-22 | $30.25 | $54.55 | 6,200 | — | — |
| 1997-08-21 | $29.81 | $53.76 | 20,600 | — | — |
| 1997-08-20 | $30.53 | $55.05 | 12,000 | — | — |
| 1997-08-19 | $29.56 | $53.31 | 22,200 | — | — |
| 1997-08-18 | $28.00 | $50.49 | 29,600 | — | — |
| 1997-08-15 | $26.50 | $47.78 | 1,200 | — | — |
| 1997-08-14 | $26.13 | $47.11 | 0 | — | — |
| 1997-08-13 | $26.13 | $47.11 | 600 | — | — |
| 1997-08-12 | $26.63 | $48.01 | 600 | — | — |
| 1997-08-11 | $26.50 | $47.78 | 7,600 | — | — |
| 1997-08-08 | $26.75 | $48.24 | 12,200 | — | — |
| 1997-08-07 | $26.06 | $47.00 | 1,000 | — | — |
| 1997-08-06 | $26.25 | $47.33 | 8,200 | — | — |
| 1997-08-05 | $26.25 | $47.33 | 0 | — | — |
| 1997-08-04 | $26.25 | $47.33 | 800 | — | — |
| 1997-08-01 | $26.25 | $47.33 | 5,800 | — | — |
| 1997-07-31 | $26.50 | $47.78 | 3,800 | — | — |
| 1997-07-30 | $26.13 | $47.11 | 800 | — | — |
| 1997-07-29 | $26.50 | $47.78 | 3,400 | — | — |
| 1997-07-28 | $26.50 | $47.78 | 600 | — | — |
| 1997-07-25 | $26.63 | $48.01 | 4,000 | — | — |
| 1997-07-24 | $26.69 | $48.12 | 11,400 | — | — |
| 1997-07-23 | $26.25 | $47.33 | 7,200 | — | — |
| 1997-07-22 | $26.50 | $47.78 | 70,200 | — | — |
| 1997-07-21 | $24.69 | $44.52 | 1,000 | — | — |
| 1997-07-18 | $24.94 | $44.97 | 1,000 | — | — |
| 1997-07-17 | $25.06 | $45.19 | 2,200 | — | — |
| 1997-07-16 | $24.25 | $43.73 | 0 | — | — |
| 1997-07-15 | $24.25 | $43.73 | 200 | — | — |
| 1997-07-14 | $24.50 | $44.18 | 1,000 | — | — |
| 1997-07-11 | $25.00 | $45.08 | 600 | — | — |
| 1997-07-10 | $25.00 | $45.08 | 200 | — | — |
| 1997-07-09 | $24.88 | $44.85 | 1,400 | — | — |
| 1997-07-08 | $25.00 | $45.08 | 800 | — | — |
| 1997-07-07 | $24.50 | $44.18 | 600 | — | — |
| 1997-07-03 | $24.50 | $44.18 | 6,200 | — | — |
| 1997-07-02 | $25.25 | $45.53 | 18,400 | — | — |
| 1997-07-01 | $22.88 | $41.25 | 0 | — | — |
| 1997-06-30 | $22.88 | $41.25 | 0 | — | — |
| 1997-06-27 | $22.88 | $41.25 | 200 | — | — |
| 1997-06-26 | $23.00 | $41.47 | 400 | — | — |
| 1997-06-25 | $22.94 | $41.36 | 200 | — | — |
| 1997-06-24 | $22.94 | $41.36 | 6,600 | — | — |
| 1997-06-23 | $22.50 | $40.57 | 200 | — | — |
| 1997-06-20 | $22.50 | $40.57 | 800 | — | — |
| 1997-06-19 | $22.63 | $40.80 | 0 | — | — |
| 1997-06-18 | $22.63 | $40.80 | 1,200 | — | — |
| 1997-06-17 | $22.75 | $41.02 | 200 | — | — |
| 1997-06-16 | $22.69 | $40.91 | 0 | — | — |
| 1997-06-13 | $22.69 | $40.91 | 800 | — | — |
| 1997-06-12 | $22.69 | $40.91 | 400 | — | — |
| 1997-06-11 | $22.94 | $41.36 | 2,000 | — | — |
| 1997-06-10 | $23.31 | $42.04 | 400 | — | — |
| 1997-06-09 | $23.38 | $42.15 | 1,400 | — | — |
| 1997-06-06 | $24.00 | $43.28 | 200 | — | — |
| 1997-06-05 | $24.25 | $43.73 | 0 | — | — |
| 1997-06-04 | $24.25 | $43.73 | 0 | — | — |
| 1997-06-03 | $24.25 | $43.73 | 5,000 | — | — |
| 1997-06-02 | $23.13 | $41.43 | 800 | — | — |
| 1997-05-30 | $23.38 | $41.88 | 1,000 | — | — |
| 1997-05-29 | $23.81 | $42.66 | 2,000 | — | — |
| 1997-05-28 | $23.88 | $42.77 | 600 | — | — |
| 1997-05-27 | $24.25 | $43.44 | 0 | — | — |
| 1997-05-23 | $24.25 | $43.44 | 800 | — | — |
| 1997-05-22 | $24.00 | $43.00 | 1,400 | — | — |
| 1997-05-21 | $23.81 | $42.66 | 1,200 | — | — |
| 1997-05-20 | $24.00 | $43.00 | 600 | — | — |
| 1997-05-19 | $23.88 | $42.77 | 600 | — | — |
| 1997-05-16 | $24.13 | $43.22 | 600 | — | — |
| 1997-05-15 | $24.00 | $43.00 | 1,800 | — | — |
| 1997-05-14 | $23.63 | $42.32 | 600 | — | — |
| 1997-05-13 | $23.88 | $42.77 | 6,400 | — | — |
| 1997-05-12 | $24.50 | $43.89 | 200 | — | — |
| 1997-05-09 | $24.50 | $43.89 | 800 | — | — |
| 1997-05-08 | $24.00 | $43.00 | 1,000 | — | — |
| 1997-05-07 | $24.25 | $43.44 | 4,600 | — | — |
| 1997-05-06 | $23.88 | $42.77 | 2,200 | — | — |
| 1997-05-05 | $24.94 | $44.68 | 12,400 | — | — |
| 1997-05-02 | $24.25 | $43.44 | 9,000 | — | — |
| 1997-05-01 | $22.13 | $39.64 | 6,800 | — | — |
| 1997-04-30 | $21.00 | $37.62 | 3,800 | — | — |
| 1997-04-29 | $20.50 | $36.73 | 3,600 | — | — |
| 1997-04-28 | $19.88 | $35.61 | 1,200 | — | — |
| 1997-04-25 | $19.75 | $35.38 | 6,800 | — | — |
| 1997-04-24 | $18.63 | $33.37 | 0 | — | — |
| 1997-04-23 | $18.63 | $33.37 | 400 | — | — |
| 1997-04-22 | $18.63 | $33.37 | 600 | — | — |
| 1997-04-21 | $18.75 | $33.59 | 0 | — | — |
| 1997-04-18 | $18.75 | $33.59 | 5,200 | — | — |
| 1997-04-17 | $18.06 | $32.36 | 200 | — | — |
| 1997-04-16 | $18.06 | $32.36 | 0 | — | — |
| 1997-04-15 | $18.06 | $32.36 | 0 | — | — |
| 1997-04-14 | $18.06 | $32.36 | 200 | — | — |
| 1997-04-11 | $18.19 | $32.58 | 200 | — | — |
| 1997-04-10 | $18.13 | $32.47 | 0 | — | — |
| 1997-04-09 | $18.13 | $32.47 | 0 | — | — |
| 1997-04-08 | $18.13 | $32.47 | 200 | — | — |
| 1997-04-07 | $18.25 | $32.69 | 400 | — | — |
| 1997-04-04 | $18.00 | $32.25 | 0 | — | — |
| 1997-04-03 | $18.00 | $32.25 | 2,400 | — | — |
| 1997-04-02 | $18.50 | $33.14 | 3,000 | — | — |
| 1997-04-01 | $18.13 | $32.02 | 2,400 | — | — |
| 1997-03-31 | $18.13 | $32.02 | 600 | — | — |
| 1997-03-27 | $18.13 | $32.02 | 1,200 | — | — |
| 1997-03-26 | $18.38 | $32.46 | 1,200 | — | — |
| 1997-03-25 | $18.13 | $32.02 | 2,400 | — | — |
| 1997-03-24 | $18.19 | $32.13 | 1,200 | — | — |
| 1997-03-21 | $18.38 | $32.46 | 800 | — | — |
| 1997-03-20 | $18.25 | $32.24 | 2,000 | — | — |
| 1997-03-19 | $18.50 | $32.69 | 400 | — | — |
| 1997-03-18 | $18.63 | $32.91 | 200 | — | — |
| 1997-03-17 | $18.56 | $32.80 | 2,000 | — | — |
| 1997-03-14 | $18.75 | $33.13 | 1,200 | — | — |
| 1997-03-13 | $18.63 | $32.91 | 9,400 | — | — |
| 1997-03-12 | $17.94 | $31.69 | 3,000 | — | — |
| 1997-03-11 | $17.44 | $30.81 | 1,000 | — | — |
| 1997-03-10 | $17.50 | $30.92 | 3,200 | — | — |
| 1997-03-07 | $17.06 | $30.15 | 1,200 | — | — |
| 1997-03-06 | $16.88 | $29.81 | 0 | — | — |
| 1997-03-05 | $16.88 | $29.81 | 200 | — | — |
| 1997-03-04 | $16.88 | $29.81 | 400 | — | — |
| 1997-03-03 | $17.06 | $30.15 | 0 | — | — |
| 1997-02-28 | $17.25 | $30.21 | 2,400 | — | — |
| 1997-02-27 | $17.38 | $30.43 | 600 | — | — |
| 1997-02-26 | $17.63 | $30.87 | 0 | — | — |
| 1997-02-25 | $17.63 | $30.87 | 4,600 | — | — |
| 1997-02-24 | $17.19 | $30.10 | 1,000 | — | — |
| 1997-02-21 | $16.94 | $29.66 | 3,600 | — | — |
| 1997-02-20 | $16.75 | $29.34 | 2,200 | — | — |
| 1997-02-19 | $17.44 | $30.54 | 1,600 | — | — |
| 1997-02-18 | $17.44 | $30.54 | 0 | — | — |
| 1997-02-14 | $17.44 | $30.54 | 0 | — | — |
| 1997-02-13 | $17.44 | $30.54 | 600 | — | — |
| 1997-02-12 | $17.44 | $30.54 | 1,200 | — | — |
| 1997-02-11 | $17.25 | $30.21 | 0 | — | — |
| 1997-02-10 | $17.25 | $30.21 | 600 | — | — |
| 1997-02-07 | $17.06 | $29.88 | 0 | — | — |
| 1997-02-06 | $17.06 | $29.88 | 600 | — | — |
| 1997-02-05 | $17.00 | $29.77 | 800 | — | — |
| 1997-02-04 | $17.25 | $30.21 | 400 | — | — |
| 1997-02-03 | $17.19 | $30.10 | 1,000 | — | — |
| 1997-01-31 | $17.13 | $29.99 | 0 | — | — |
| 1997-01-30 | $17.13 | $29.99 | 800 | — | — |
| 1997-01-29 | $17.13 | $29.99 | 2,400 | — | — |
| 1997-01-28 | $17.31 | $30.32 | 3,400 | — | — |
| 1997-01-27 | $17.25 | $30.21 | 0 | — | — |
| 1997-01-24 | $17.25 | $30.21 | 200 | — | — |
| 1997-01-23 | $17.25 | $30.21 | 3,000 | — | — |
| 1997-01-22 | $16.94 | $29.66 | 1,600 | — | — |
| 1997-01-21 | $16.56 | $29.01 | 10,600 | — | — |
| 1997-01-20 | $16.25 | $28.46 | 0 | — | — |
| 1997-01-17 | $16.25 | $28.46 | 0 | — | — |
| 1997-01-16 | $16.25 | $28.46 | 0 | — | — |
| 1997-01-15 | $16.25 | $28.46 | 400 | — | — |
| 1997-01-14 | $16.13 | $28.24 | 1,800 | — | — |
| 1997-01-13 | $16.00 | $28.02 | 2,000 | — | — |
| 1997-01-10 | $15.81 | $27.69 | 1,200 | — | — |
| 1997-01-09 | $15.69 | $27.48 | 0 | — | — |
| 1997-01-08 | $15.69 | $27.48 | 1,400 | — | — |
| 1997-01-07 | $15.75 | $27.58 | 800 | — | — |
| 1997-01-06 | $15.63 | $27.37 | 0 | — | — |
| 1997-01-03 | $15.63 | $27.37 | 0 | — | — |
| 1997-01-02 | $15.63 | $27.37 | 600 | — | — |