Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $14.50 | $24.24 | 800 | — | — |
| 1995-12-28 | $14.31 | $23.93 | 2,200 | — | — |
| 1995-12-27 | $14.13 | $23.61 | 1,400 | — | — |
| 1995-12-26 | $14.31 | $23.93 | 2,600 | — | — |
| 1995-12-22 | $14.69 | $24.55 | 0 | — | — |
| 1995-12-21 | $14.69 | $24.55 | 0 | — | — |
| 1995-12-20 | $14.69 | $24.55 | 1,200 | — | — |
| 1995-12-19 | $14.81 | $24.76 | 2,200 | — | — |
| 1995-12-18 | $14.75 | $24.66 | 0 | — | — |
| 1995-12-15 | $14.75 | $24.66 | 200 | — | — |
| 1995-12-14 | $14.69 | $24.55 | 0 | — | — |
| 1995-12-13 | $14.69 | $24.55 | 0 | — | — |
| 1995-12-12 | $14.69 | $24.55 | 400 | — | — |
| 1995-12-11 | $14.75 | $24.66 | 1,400 | — | — |
| 1995-12-08 | $15.00 | $25.08 | 200 | — | — |
| 1995-12-07 | $15.06 | $25.18 | 400 | — | — |
| 1995-12-06 | $15.13 | $25.28 | 0 | — | — |
| 1995-12-05 | $15.13 | $25.28 | 200 | — | — |
| 1995-12-04 | $15.00 | $25.08 | 200 | — | — |
| 1995-12-01 | $14.94 | $24.97 | 800 | — | — |
| 1995-11-30 | $15.00 | $24.80 | 0 | — | — |
| 1995-11-29 | $15.00 | $24.80 | 400 | — | — |
| 1995-11-28 | $15.25 | $25.22 | 200 | — | — |
| 1995-11-27 | $15.19 | $25.11 | 600 | — | — |
| 1995-11-24 | $15.06 | $24.91 | 0 | — | — |
| 1995-11-22 | $15.06 | $24.91 | 0 | — | — |
| 1995-11-21 | $15.06 | $24.91 | 200 | — | — |
| 1995-11-20 | $15.19 | $25.11 | 600 | — | — |
| 1995-11-17 | $15.13 | $25.01 | 1,000 | — | — |
| 1995-11-16 | $15.25 | $25.22 | 600 | — | — |
| 1995-11-15 | $15.44 | $25.53 | 0 | — | — |
| 1995-11-14 | $15.44 | $25.53 | 800 | — | — |
| 1995-11-13 | $15.50 | $25.63 | 0 | — | — |
| 1995-11-10 | $15.50 | $25.63 | 800 | — | — |
| 1995-11-09 | $15.75 | $26.04 | 0 | — | — |
| 1995-11-08 | $15.75 | $26.04 | 0 | — | — |
| 1995-11-07 | $15.75 | $26.04 | 1,000 | — | — |
| 1995-11-06 | $15.75 | $26.04 | 200 | — | — |
| 1995-11-03 | $15.81 | $26.15 | 1,800 | — | — |
| 1995-11-02 | $16.13 | $26.66 | 0 | — | — |
| 1995-11-01 | $16.13 | $26.66 | 1,400 | — | — |
| 1995-10-31 | $16.06 | $26.56 | 1,200 | — | — |
| 1995-10-30 | $15.69 | $25.94 | 0 | — | — |
| 1995-10-27 | $15.69 | $25.94 | 0 | — | — |
| 1995-10-26 | $15.69 | $25.94 | 4,600 | — | — |
| 1995-10-25 | $16.38 | $27.08 | 9,400 | — | — |
| 1995-10-24 | $15.69 | $25.94 | 600 | — | — |
| 1995-10-23 | $15.81 | $26.15 | 1,600 | — | — |
| 1995-10-20 | $15.94 | $26.35 | 1,000 | — | — |
| 1995-10-19 | $15.81 | $26.15 | 400 | — | — |
| 1995-10-18 | $15.75 | $26.04 | 200 | — | — |
| 1995-10-17 | $15.63 | $25.84 | 0 | — | — |
| 1995-10-16 | $15.63 | $25.84 | 5,200 | — | — |
| 1995-10-13 | $16.00 | $26.46 | 800 | — | — |
| 1995-10-12 | $15.88 | $26.25 | 0 | — | — |
| 1995-10-11 | $15.88 | $26.25 | 0 | — | — |
| 1995-10-10 | $15.88 | $26.25 | 1,000 | — | — |
| 1995-10-09 | $16.00 | $26.46 | 400 | — | — |
| 1995-10-06 | $16.00 | $26.46 | 200 | — | — |
| 1995-10-05 | $16.06 | $26.56 | 0 | — | — |
| 1995-10-04 | $16.06 | $26.56 | 0 | — | — |
| 1995-10-03 | $16.06 | $26.56 | 0 | — | — |
| 1995-10-02 | $16.06 | $26.56 | 1,600 | — | — |
| 1995-09-29 | $16.06 | $26.56 | 400 | — | — |
| 1995-09-28 | $16.06 | $26.56 | 0 | — | — |
| 1995-09-27 | $16.06 | $26.56 | 4,200 | — | — |
| 1995-09-26 | $16.31 | $26.97 | 3,200 | — | — |
| 1995-09-25 | $16.13 | $26.66 | 600 | — | — |
| 1995-09-22 | $16.06 | $26.56 | 2,600 | — | — |
| 1995-09-21 | $16.38 | $27.08 | 400 | — | — |
| 1995-09-20 | $16.31 | $26.97 | 0 | — | — |
| 1995-09-19 | $16.31 | $26.97 | 200 | — | — |
| 1995-09-18 | $16.44 | $27.18 | 400 | — | — |
| 1995-09-15 | $16.50 | $27.28 | 1,600 | — | — |
| 1995-09-14 | $16.25 | $26.87 | 200 | — | — |
| 1995-09-13 | $16.38 | $27.08 | 0 | — | — |
| 1995-09-12 | $16.38 | $27.08 | 0 | — | — |
| 1995-09-11 | $16.38 | $27.08 | 600 | — | — |
| 1995-09-08 | $16.06 | $26.56 | 200 | — | — |
| 1995-09-07 | $16.06 | $26.56 | 800 | — | — |
| 1995-09-06 | $16.19 | $26.77 | 0 | — | — |
| 1995-09-05 | $16.19 | $26.77 | 0 | — | — |
| 1995-09-01 | $16.19 | $26.77 | 400 | — | — |
| 1995-08-31 | $16.31 | $26.97 | 3,600 | — | — |
| 1995-08-30 | $16.44 | $26.93 | 400 | — | — |
| 1995-08-29 | $16.56 | $27.14 | 0 | — | — |
| 1995-08-28 | $16.56 | $27.14 | 0 | — | — |
| 1995-08-25 | $16.56 | $27.14 | 0 | — | — |
| 1995-08-24 | $16.56 | $27.14 | 0 | — | — |
| 1995-08-23 | $16.56 | $27.14 | 0 | — | — |
| 1995-08-22 | $16.56 | $27.14 | 3,200 | — | — |
| 1995-08-21 | $16.75 | $27.44 | 1,200 | — | — |
| 1995-08-18 | $16.50 | $27.03 | 1,000 | — | — |
| 1995-08-17 | $16.44 | $26.93 | 1,200 | — | — |
| 1995-08-16 | $16.25 | $26.63 | 800 | — | — |
| 1995-08-15 | $16.44 | $26.93 | 1,000 | — | — |
| 1995-08-14 | $16.38 | $26.83 | 1,000 | — | — |
| 1995-08-11 | $16.63 | $27.24 | 1,400 | — | — |
| 1995-08-10 | $16.50 | $27.03 | 1,200 | — | — |
| 1995-08-09 | $16.31 | $26.73 | 3,000 | — | — |
| 1995-08-08 | $15.75 | $25.81 | 1,000 | — | — |
| 1995-08-07 | $15.81 | $25.91 | 2,400 | — | — |
| 1995-08-04 | $16.19 | $26.52 | 3,000 | — | — |
| 1995-08-03 | $16.56 | $27.14 | 1,200 | — | — |
| 1995-08-02 | $16.69 | $27.34 | 0 | — | — |
| 1995-08-01 | $16.69 | $27.34 | 1,200 | — | — |
| 1995-07-31 | $16.88 | $27.65 | 1,400 | — | — |
| 1995-07-28 | $17.00 | $27.85 | 0 | — | — |
| 1995-07-27 | $17.00 | $27.85 | 3,200 | — | — |
| 1995-07-26 | $17.00 | $27.85 | 1,200 | — | — |
| 1995-07-25 | $17.38 | $28.47 | 1,400 | — | — |
| 1995-07-24 | $17.38 | $28.47 | 6,000 | — | — |
| 1995-07-21 | $16.56 | $27.14 | 400 | — | — |
| 1995-07-20 | $16.56 | $27.14 | 200 | — | — |
| 1995-07-19 | $16.56 | $27.14 | 0 | — | — |
| 1995-07-18 | $16.56 | $27.14 | 0 | — | — |
| 1995-07-17 | $16.56 | $27.14 | 2,600 | — | — |
| 1995-07-14 | $17.00 | $27.85 | 2,000 | — | — |
| 1995-07-13 | $17.19 | $28.16 | 4,600 | — | — |
| 1995-07-12 | $16.75 | $27.44 | 3,200 | — | — |
| 1995-07-11 | $16.81 | $27.55 | 5,000 | — | — |
| 1995-07-10 | $15.50 | $25.40 | 400 | — | — |
| 1995-07-07 | $15.31 | $25.09 | 2,400 | — | — |
| 1995-07-06 | $15.13 | $24.78 | 200 | — | — |
| 1995-07-05 | $15.13 | $24.78 | 200 | — | — |
| 1995-07-03 | $15.00 | $24.58 | 1,400 | — | — |
| 1995-06-30 | $14.94 | $24.47 | 200 | — | — |
| 1995-06-29 | $14.94 | $24.47 | 200 | — | — |
| 1995-06-28 | $14.94 | $24.47 | 1,000 | — | — |
| 1995-06-27 | $14.63 | $23.96 | 0 | — | — |
| 1995-06-26 | $14.63 | $23.96 | 1,400 | — | — |
| 1995-06-23 | $14.69 | $24.07 | 3,600 | — | — |
| 1995-06-22 | $15.13 | $24.78 | 200 | — | — |
| 1995-06-21 | $15.00 | $24.58 | 0 | — | — |
| 1995-06-20 | $15.00 | $24.58 | 0 | — | — |
| 1995-06-19 | $15.00 | $24.58 | 200 | — | — |
| 1995-06-16 | $15.00 | $24.58 | 0 | — | — |
| 1995-06-15 | $15.00 | $24.58 | 1,600 | — | — |
| 1995-06-14 | $15.00 | $24.58 | 600 | — | — |
| 1995-06-13 | $14.88 | $24.37 | 0 | — | — |
| 1995-06-12 | $14.88 | $24.37 | 600 | — | — |
| 1995-06-09 | $14.75 | $24.17 | 4,000 | — | — |
| 1995-06-08 | $14.69 | $24.07 | 1,400 | — | — |
| 1995-06-07 | $14.88 | $24.37 | 2,600 | — | — |
| 1995-06-06 | $14.94 | $24.47 | 7,400 | — | — |
| 1995-06-05 | $14.75 | $24.17 | 400 | — | — |
| 1995-06-02 | $14.63 | $23.96 | 600 | — | — |
| 1995-06-01 | $14.38 | $23.55 | 200 | — | — |
| 1995-05-31 | $14.31 | $23.45 | 400 | — | — |
| 1995-05-30 | $14.19 | $23.25 | 1,800 | — | — |
| 1995-05-26 | $14.44 | $23.41 | 0 | — | — |
| 1995-05-25 | $14.44 | $23.41 | 0 | — | — |
| 1995-05-24 | $14.44 | $23.41 | 6,600 | — | — |
| 1995-05-23 | $14.63 | $23.71 | 0 | — | — |
| 1995-05-22 | $14.63 | $23.71 | 200 | — | — |
| 1995-05-19 | $14.50 | $23.51 | 1,400 | — | — |
| 1995-05-18 | $14.69 | $23.82 | 1,200 | — | — |
| 1995-05-17 | $14.56 | $23.61 | 600 | — | — |
| 1995-05-16 | $14.56 | $23.61 | 800 | — | — |
| 1995-05-15 | $14.81 | $24.02 | 800 | — | — |
| 1995-05-12 | $14.88 | $24.12 | 1,000 | — | — |
| 1995-05-11 | $14.94 | $24.22 | 600 | — | — |
| 1995-05-10 | $15.00 | $24.32 | 1,600 | — | — |
| 1995-05-09 | $14.69 | $23.82 | 600 | — | — |
| 1995-05-08 | $14.69 | $23.82 | 0 | — | — |
| 1995-05-05 | $14.69 | $23.82 | 2,200 | — | — |
| 1995-05-04 | $14.69 | $23.82 | 3,600 | — | — |
| 1995-05-03 | $14.63 | $23.71 | 0 | — | — |
| 1995-05-02 | $14.63 | $23.71 | 1,000 | — | — |
| 1995-05-01 | $14.75 | $23.92 | 4,000 | — | — |
| 1995-04-28 | $14.50 | $23.51 | 2,200 | — | — |
| 1995-04-27 | $14.38 | $23.31 | 0 | — | — |
| 1995-04-26 | $14.38 | $23.31 | 200 | — | — |
| 1995-04-25 | $14.31 | $23.21 | 1,600 | — | — |
| 1995-04-24 | $14.00 | $22.70 | 0 | — | — |
| 1995-04-21 | $14.00 | $22.70 | 200 | — | — |
| 1995-04-20 | $13.88 | $22.50 | 400 | — | — |
| 1995-04-19 | $13.75 | $22.30 | 400 | — | — |
| 1995-04-18 | $13.69 | $22.19 | 200 | — | — |
| 1995-04-17 | $13.56 | $21.99 | 1,000 | — | — |
| 1995-04-13 | $13.69 | $22.19 | 600 | — | — |
| 1995-04-12 | $13.50 | $21.89 | 400 | — | — |
| 1995-04-11 | $13.50 | $21.89 | 6,400 | — | — |
| 1995-04-10 | $13.94 | $22.60 | 3,400 | — | — |
| 1995-04-07 | $13.56 | $21.99 | 800 | — | — |
| 1995-04-06 | $13.75 | $22.30 | 800 | — | — |
| 1995-04-05 | $14.00 | $22.70 | 1,200 | — | — |
| 1995-04-04 | $14.38 | $23.31 | 0 | — | — |
| 1995-04-03 | $14.38 | $23.31 | 0 | — | — |
| 1995-03-31 | $14.38 | $23.31 | 1,000 | — | — |
| 1995-03-30 | $14.38 | $23.31 | 400 | — | — |
| 1995-03-29 | $14.63 | $23.27 | 1,400 | — | — |
| 1995-03-28 | $14.25 | $22.67 | 0 | — | — |
| 1995-03-27 | $14.25 | $22.67 | 0 | — | — |
| 1995-03-24 | $14.25 | $22.67 | 0 | — | — |
| 1995-03-23 | $14.25 | $22.67 | 3,000 | — | — |
| 1995-03-22 | $14.06 | $22.37 | 600 | — | — |
| 1995-03-21 | $14.13 | $22.47 | 2,000 | — | — |
| 1995-03-20 | $13.94 | $22.17 | 1,000 | — | — |
| 1995-03-17 | $14.00 | $22.27 | 200 | — | — |
| 1995-03-16 | $13.88 | $22.07 | 1,800 | — | — |
| 1995-03-15 | $13.94 | $22.17 | 1,200 | — | — |
| 1995-03-14 | $13.94 | $22.17 | 400 | — | — |
| 1995-03-13 | $13.88 | $22.07 | 1,400 | — | — |
| 1995-03-10 | $13.94 | $22.17 | 200 | — | — |
| 1995-03-09 | $13.81 | $21.98 | 1,000 | — | — |
| 1995-03-08 | $14.00 | $22.27 | 1,200 | — | — |
| 1995-03-07 | $13.81 | $21.98 | 1,200 | — | — |
| 1995-03-06 | $13.94 | $22.17 | 400 | — | — |
| 1995-03-03 | $14.06 | $22.37 | 0 | — | — |
| 1995-03-02 | $14.06 | $22.37 | 3,800 | — | — |
| 1995-03-01 | $14.38 | $22.87 | 1,000 | — | — |
| 1995-02-28 | $14.38 | $22.87 | 600 | — | — |
| 1995-02-27 | $14.56 | $22.93 | 2,000 | — | — |
| 1995-02-24 | $14.44 | $22.73 | 4,200 | — | — |
| 1995-02-23 | $14.25 | $22.44 | 4,600 | — | — |
| 1995-02-22 | $14.31 | $22.54 | 1,400 | — | — |
| 1995-02-21 | $14.00 | $22.04 | 1,600 | — | — |
| 1995-02-17 | $13.69 | $21.55 | 0 | — | — |
| 1995-02-16 | $13.69 | $21.55 | 1,200 | — | — |
| 1995-02-15 | $13.44 | $21.16 | 0 | — | — |
| 1995-02-14 | $13.44 | $21.16 | 0 | — | — |
| 1995-02-13 | $13.44 | $21.16 | 400 | — | — |
| 1995-02-10 | $13.25 | $20.86 | 200 | — | — |
| 1995-02-09 | $13.31 | $20.96 | 1,000 | — | — |
| 1995-02-08 | $13.56 | $21.36 | 2,400 | — | — |
| 1995-02-07 | $13.19 | $20.76 | 1,800 | — | — |
| 1995-02-06 | $12.88 | $20.27 | 1,400 | — | — |
| 1995-02-03 | $13.19 | $20.76 | 400 | — | — |
| 1995-02-02 | $13.00 | $20.47 | 200 | — | — |
| 1995-02-01 | $12.88 | $20.27 | 400 | — | — |
| 1995-01-31 | $13.00 | $20.47 | 2,000 | — | — |
| 1995-01-30 | $13.25 | $20.86 | 0 | — | — |
| 1995-01-27 | $13.25 | $20.86 | 0 | — | — |
| 1995-01-26 | $13.25 | $20.86 | 0 | — | — |
| 1995-01-25 | $13.25 | $20.86 | 0 | — | — |
| 1995-01-24 | $13.25 | $20.86 | 200 | — | — |
| 1995-01-23 | $13.38 | $21.06 | 200 | — | — |
| 1995-01-20 | $13.31 | $20.96 | 400 | — | — |
| 1995-01-19 | $13.31 | $20.96 | 200 | — | — |
| 1995-01-18 | $13.19 | $20.76 | 800 | — | — |
| 1995-01-17 | $13.19 | $20.76 | 0 | — | — |
| 1995-01-16 | $13.19 | $20.76 | 600 | — | — |
| 1995-01-13 | $13.38 | $21.06 | 600 | — | — |
| 1995-01-12 | $13.19 | $20.76 | 200 | — | — |
| 1995-01-11 | $13.31 | $20.96 | 200 | — | — |
| 1995-01-10 | $13.25 | $20.86 | 200 | — | — |
| 1995-01-09 | $13.19 | $20.76 | 200 | — | — |
| 1995-01-06 | $13.06 | $20.57 | 200 | — | — |
| 1995-01-05 | $13.00 | $20.47 | 400 | — | — |
| 1995-01-04 | $12.88 | $20.27 | 600 | — | — |
| 1995-01-03 | $13.00 | $20.47 | 0 | — | — |