Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $25.25 | $47.63 | 2,500 | — | — |
| 1998-12-30 | $25.38 | $47.87 | 2,100 | — | — |
| 1998-12-29 | $24.13 | $45.51 | 2,400 | — | — |
| 1998-12-28 | $25.50 | $48.10 | 200 | — | — |
| 1998-12-24 | $25.50 | $48.10 | 0 | — | — |
| 1998-12-23 | $25.50 | $48.10 | 2,300 | — | — |
| 1998-12-22 | $26.38 | $49.75 | 1,500 | — | — |
| 1998-12-21 | $26.13 | $49.28 | 200 | — | — |
| 1998-12-18 | $26.06 | $49.16 | 700 | — | — |
| 1998-12-17 | $27.13 | $51.17 | 500 | — | — |
| 1998-12-16 | $27.50 | $51.87 | 0 | — | — |
| 1998-12-15 | $27.50 | $51.87 | 3,400 | — | — |
| 1998-12-14 | $26.88 | $50.69 | 200 | — | — |
| 1998-12-11 | $27.13 | $51.17 | 0 | — | — |
| 1998-12-10 | $27.13 | $51.17 | 1,100 | — | — |
| 1998-12-09 | $27.25 | $51.40 | 0 | — | — |
| 1998-12-08 | $27.25 | $51.40 | 2,800 | — | — |
| 1998-12-07 | $28.50 | $53.76 | 600 | — | — |
| 1998-12-04 | $28.25 | $53.29 | 100 | — | — |
| 1998-12-03 | $28.25 | $53.29 | 400 | — | — |
| 1998-12-02 | $28.31 | $53.41 | 200 | — | — |
| 1998-12-01 | $28.63 | $53.66 | 200 | — | — |
| 1998-11-30 | $29.00 | $54.36 | 600 | — | — |
| 1998-11-27 | $29.75 | $55.76 | 200 | — | — |
| 1998-11-25 | $30.00 | $56.23 | 1,400 | — | — |
| 1998-11-24 | $29.56 | $55.41 | 1,900 | — | — |
| 1998-11-23 | $29.25 | $54.83 | 800 | — | — |
| 1998-11-20 | $28.75 | $53.89 | 1,000 | — | — |
| 1998-11-19 | $27.75 | $52.02 | 0 | — | — |
| 1998-11-18 | $27.75 | $52.02 | 400 | — | — |
| 1998-11-17 | $28.38 | $53.19 | 200 | — | — |
| 1998-11-16 | $28.88 | $54.12 | 1,400 | — | — |
| 1998-11-13 | $29.38 | $55.06 | 1,500 | — | — |
| 1998-11-12 | $28.38 | $53.19 | 800 | — | — |
| 1998-11-11 | $28.25 | $52.95 | 1,700 | — | — |
| 1998-11-10 | $28.25 | $52.95 | 900 | — | — |
| 1998-11-09 | $27.50 | $51.55 | 500 | — | — |
| 1998-11-06 | $27.00 | $50.61 | 2,800 | — | — |
| 1998-11-05 | $26.75 | $50.14 | 1,200 | — | — |
| 1998-11-04 | $26.75 | $50.14 | 1,000 | — | — |
| 1998-11-03 | $26.75 | $50.14 | 1,800 | — | — |
| 1998-11-02 | $26.50 | $49.67 | 400 | — | — |
| 1998-10-30 | $26.25 | $49.20 | 3,400 | — | — |
| 1998-10-29 | $26.00 | $48.74 | 1,200 | — | — |
| 1998-10-28 | $26.00 | $48.74 | 900 | — | — |
| 1998-10-27 | $26.50 | $49.67 | 500 | — | — |
| 1998-10-26 | $25.94 | $48.62 | 800 | — | — |
| 1998-10-23 | $26.13 | $48.97 | 600 | — | — |
| 1998-10-22 | $26.00 | $48.74 | 1,100 | — | — |
| 1998-10-21 | $24.75 | $46.39 | 800 | — | — |
| 1998-10-20 | $24.75 | $46.39 | 2,900 | — | — |
| 1998-10-19 | $24.69 | $46.28 | 500 | — | — |
| 1998-10-16 | $24.75 | $46.39 | 0 | — | — |
| 1998-10-15 | $24.75 | $46.39 | 800 | — | — |
| 1998-10-14 | $24.25 | $45.46 | 1,400 | — | — |
| 1998-10-13 | $24.00 | $44.99 | 600 | — | — |
| 1998-10-12 | $23.38 | $43.82 | 800 | — | — |
| 1998-10-09 | $22.75 | $42.64 | 3,900 | — | — |
| 1998-10-08 | $22.00 | $41.24 | 6,400 | — | — |
| 1998-10-07 | $23.38 | $43.82 | 2,100 | — | — |
| 1998-10-06 | $23.75 | $44.52 | 4,500 | — | — |
| 1998-10-05 | $24.25 | $45.46 | 1,900 | — | — |
| 1998-10-02 | $25.75 | $48.27 | 300 | — | — |
| 1998-10-01 | $25.63 | $48.03 | 600 | — | — |
| 1998-09-30 | $25.38 | $47.56 | 600 | — | — |
| 1998-09-29 | $25.50 | $47.80 | 1,400 | — | — |
| 1998-09-28 | $25.50 | $47.80 | 0 | — | — |
| 1998-09-25 | $25.50 | $47.80 | 300 | — | — |
| 1998-09-24 | $25.25 | $47.33 | 1,400 | — | — |
| 1998-09-23 | $25.75 | $48.27 | 600 | — | — |
| 1998-09-22 | $25.88 | $48.50 | 700 | — | — |
| 1998-09-21 | $25.50 | $47.80 | 100 | — | — |
| 1998-09-18 | $25.88 | $48.50 | 800 | — | — |
| 1998-09-17 | $25.50 | $47.80 | 400 | — | — |
| 1998-09-16 | $26.00 | $48.74 | 1,100 | — | — |
| 1998-09-15 | $26.00 | $48.74 | 900 | — | — |
| 1998-09-14 | $25.88 | $48.50 | 0 | — | — |
| 1998-09-11 | $25.88 | $48.50 | 300 | — | — |
| 1998-09-10 | $25.88 | $48.50 | 500 | — | — |
| 1998-09-09 | $25.75 | $48.27 | 500 | — | — |
| 1998-09-08 | $25.38 | $47.56 | 300 | — | — |
| 1998-09-04 | $25.63 | $48.03 | 500 | — | — |
| 1998-09-03 | $25.13 | $47.10 | 800 | — | — |
| 1998-09-02 | $25.13 | $47.10 | 1,100 | — | — |
| 1998-09-01 | $25.63 | $47.70 | 2,500 | — | — |
| 1998-08-31 | $26.13 | $48.63 | 5,200 | — | — |
| 1998-08-28 | $27.88 | $51.88 | 2,600 | — | — |
| 1998-08-27 | $27.50 | $51.19 | 3,100 | — | — |
| 1998-08-26 | $27.75 | $51.65 | 1,200 | — | — |
| 1998-08-25 | $29.00 | $53.98 | 700 | — | — |
| 1998-08-24 | $29.00 | $53.98 | 100 | — | — |
| 1998-08-21 | $29.00 | $53.98 | 200 | — | — |
| 1998-08-20 | $29.50 | $54.91 | 400 | — | — |
| 1998-08-19 | $29.63 | $55.14 | 0 | — | — |
| 1998-08-18 | $29.63 | $55.14 | 300 | — | — |
| 1998-08-17 | $30.00 | $55.84 | 1,300 | — | — |
| 1998-08-14 | $30.00 | $55.84 | 100 | — | — |
| 1998-08-13 | $29.75 | $55.37 | 2,800 | — | — |
| 1998-08-12 | $29.75 | $55.37 | 800 | — | — |
| 1998-08-11 | $30.50 | $56.77 | 3,900 | — | — |
| 1998-08-10 | $29.50 | $54.91 | 300 | — | — |
| 1998-08-07 | $29.88 | $55.61 | 1,200 | — | — |
| 1998-08-06 | $29.25 | $54.44 | 1,400 | — | — |
| 1998-08-05 | $29.75 | $55.37 | 1,700 | — | — |
| 1998-08-04 | $30.13 | $56.07 | 2,800 | — | — |
| 1998-08-03 | $32.00 | $59.56 | 500 | — | — |
| 1998-07-31 | $32.38 | $60.26 | 0 | — | — |
| 1998-07-30 | $32.38 | $60.26 | 1,500 | — | — |
| 1998-07-29 | $33.25 | $61.89 | 1,100 | — | — |
| 1998-07-28 | $33.25 | $61.89 | 700 | — | — |
| 1998-07-27 | $33.00 | $61.42 | 3,100 | — | — |
| 1998-07-24 | $32.75 | $60.96 | 1,400 | — | — |
| 1998-07-23 | $33.00 | $61.42 | 2,200 | — | — |
| 1998-07-22 | $34.50 | $64.21 | 100 | — | — |
| 1998-07-21 | $34.25 | $63.75 | 800 | — | — |
| 1998-07-20 | $34.50 | $64.21 | 200 | — | — |
| 1998-07-17 | $34.25 | $63.75 | 1,100 | — | — |
| 1998-07-16 | $34.25 | $63.75 | 800 | — | — |
| 1998-07-15 | $34.00 | $63.28 | 100 | — | — |
| 1998-07-14 | $34.13 | $63.52 | 1,400 | — | — |
| 1998-07-13 | $33.94 | $63.17 | 0 | — | — |
| 1998-07-10 | $33.94 | $63.17 | 600 | — | — |
| 1998-07-09 | $33.63 | $62.59 | 2,900 | — | — |
| 1998-07-08 | $33.63 | $62.59 | 700 | — | — |
| 1998-07-07 | $33.50 | $62.35 | 0 | — | — |
| 1998-07-06 | $33.50 | $62.35 | 700 | — | — |
| 1998-07-02 | $33.25 | $61.89 | 400 | — | — |
| 1998-07-01 | $33.25 | $61.89 | 100 | — | — |
| 1998-06-30 | $32.88 | $61.19 | 0 | — | — |
| 1998-06-29 | $32.88 | $61.19 | 0 | — | — |
| 1998-06-26 | $32.88 | $61.19 | 0 | — | — |
| 1998-06-25 | $32.88 | $61.19 | 500 | — | — |
| 1998-06-24 | $32.38 | $60.26 | 800 | — | — |
| 1998-06-23 | $32.75 | $60.96 | 2,700 | — | — |
| 1998-06-22 | $32.38 | $60.26 | 300 | — | — |
| 1998-06-19 | $32.25 | $60.03 | 2,500 | — | — |
| 1998-06-18 | $32.13 | $59.79 | 1,000 | — | — |
| 1998-06-17 | $32.75 | $60.96 | 300 | — | — |
| 1998-06-16 | $32.50 | $60.49 | 2,200 | — | — |
| 1998-06-15 | $32.38 | $60.26 | 800 | — | — |
| 1998-06-12 | $33.25 | $61.89 | 1,800 | — | — |
| 1998-06-11 | $33.25 | $61.89 | 400 | — | — |
| 1998-06-10 | $33.25 | $61.89 | 200 | — | — |
| 1998-06-09 | $33.25 | $61.89 | 600 | — | — |
| 1998-06-08 | $33.13 | $61.65 | 400 | — | — |
| 1998-06-05 | $33.13 | $61.65 | 1,400 | — | — |
| 1998-06-04 | $33.88 | $63.05 | 0 | — | — |
| 1998-06-03 | $33.88 | $63.05 | 400 | — | — |
| 1998-06-02 | $33.25 | $61.55 | 0 | — | — |
| 1998-06-01 | $33.25 | $61.55 | 200 | — | — |
| 1998-05-29 | $32.75 | $60.63 | 1,400 | — | — |
| 1998-05-28 | $32.44 | $60.05 | 2,600 | — | — |
| 1998-05-27 | $34.25 | $63.40 | 100 | — | — |
| 1998-05-26 | $34.00 | $62.94 | 2,000 | — | — |
| 1998-05-22 | $34.50 | $63.87 | 600 | — | — |
| 1998-05-21 | $35.00 | $64.79 | 3,500 | — | — |
| 1998-05-20 | $35.25 | $65.25 | 400 | — | — |
| 1998-05-19 | $35.63 | $65.95 | 600 | — | — |
| 1998-05-18 | $35.88 | $66.41 | 2,500 | — | — |
| 1998-05-15 | $36.00 | $66.64 | 600 | — | — |
| 1998-05-14 | $35.25 | $65.25 | 900 | — | — |
| 1998-05-13 | $36.00 | $66.64 | 4,300 | — | — |
| 1998-05-12 | $35.88 | $66.41 | 600 | — | — |
| 1998-05-11 | $35.38 | $65.49 | 500 | — | — |
| 1998-05-08 | $36.00 | $66.64 | 0 | — | — |
| 1998-05-07 | $36.00 | $66.64 | 900 | — | — |
| 1998-05-06 | $35.75 | $66.18 | 100 | — | — |
| 1998-05-05 | $36.25 | $67.11 | 0 | — | — |
| 1998-05-04 | $36.25 | $67.11 | 200 | — | — |
| 1998-05-01 | $36.50 | $67.57 | 100 | — | — |
| 1998-04-30 | $36.25 | $67.11 | 1,100 | — | — |
| 1998-04-29 | $36.19 | $66.99 | 600 | — | — |
| 1998-04-28 | $35.75 | $66.18 | 700 | — | — |
| 1998-04-27 | $35.50 | $65.72 | 1,400 | — | — |
| 1998-04-24 | $36.63 | $67.80 | 1,600 | — | — |
| 1998-04-23 | $35.25 | $65.25 | 300 | — | — |
| 1998-04-22 | $35.63 | $65.95 | 4,600 | — | — |
| 1998-04-21 | $36.88 | $68.26 | 700 | — | — |
| 1998-04-20 | $37.00 | $68.49 | 19,000 | — | — |
| 1998-04-17 | $37.00 | $68.49 | 2,500 | — | — |
| 1998-04-16 | $38.38 | $71.04 | 3,000 | — | — |
| 1998-04-15 | $35.00 | $64.79 | 9,900 | — | — |
| 1998-04-14 | $36.44 | $67.45 | 8,000 | — | — |
| 1998-04-13 | $38.50 | $71.27 | 5,600 | — | — |
| 1998-04-09 | $40.00 | $74.05 | 7,800 | — | — |
| 1998-04-08 | $40.38 | $74.74 | 18,300 | — | — |
| 1998-04-07 | $45.75 | $84.69 | 3,200 | — | — |
| 1998-04-06 | $48.00 | $88.86 | 1,400 | — | — |
| 1998-04-03 | $47.38 | $87.70 | 4,200 | — | — |
| 1998-04-02 | $48.50 | $89.78 | 2,900 | — | — |
| 1998-04-01 | $47.25 | $87.47 | 5,100 | — | — |
| 1998-03-31 | $46.50 | $85.34 | 7,200 | — | — |
| 1998-03-30 | $43.75 | $80.29 | 5,500 | — | — |
| 1998-03-27 | $41.50 | $76.16 | 1,600 | — | — |
| 1998-03-26 | $41.50 | $76.16 | 1,800 | — | — |
| 1998-03-25 | $41.50 | $76.16 | 5,800 | — | — |
| 1998-03-24 | $41.38 | $75.93 | 2,800 | — | — |
| 1998-03-23 | $40.88 | $75.02 | 200 | — | — |
| 1998-03-20 | $41.00 | $75.25 | 900 | — | — |
| 1998-03-19 | $41.00 | $75.25 | 500 | — | — |
| 1998-03-18 | $41.00 | $75.25 | 2,100 | — | — |
| 1998-03-17 | $41.00 | $75.25 | 3,800 | — | — |
| 1998-03-16 | $40.63 | $74.56 | 2,600 | — | — |
| 1998-03-13 | $39.75 | $72.95 | 4,400 | — | — |
| 1998-03-12 | $37.25 | $68.36 | 1,600 | — | — |
| 1998-03-11 | $38.00 | $69.74 | 4,600 | — | — |
| 1998-03-10 | $38.00 | $69.74 | 6,500 | — | — |
| 1998-03-09 | $38.38 | $70.43 | 9,100 | — | — |
| 1998-03-06 | $37.00 | $67.91 | 9,700 | — | — |
| 1998-03-05 | $35.50 | $65.15 | 600 | — | — |
| 1998-03-04 | $35.50 | $65.15 | 1,200 | — | — |
| 1998-03-03 | $35.50 | $65.15 | 4,300 | — | — |
| 1998-03-02 | $33.25 | $60.69 | 200 | — | — |
| 1998-02-27 | $33.00 | $60.24 | 0 | — | — |
| 1998-02-26 | $33.00 | $60.24 | 1,800 | — | — |
| 1998-02-25 | $32.88 | $60.01 | 300 | — | — |
| 1998-02-24 | $32.13 | $58.64 | 2,100 | — | — |
| 1998-02-23 | $31.50 | $57.50 | 1,200 | — | — |
| 1998-02-20 | $31.63 | $57.73 | 1,400 | — | — |
| 1998-02-19 | $31.00 | $56.59 | 1,100 | — | — |
| 1998-02-18 | $30.13 | $54.99 | 600 | — | — |
| 1998-02-17 | $30.50 | $55.67 | 0 | — | — |
| 1998-02-13 | $30.50 | $55.67 | 100 | — | — |
| 1998-02-12 | $30.50 | $55.67 | 800 | — | — |
| 1998-02-11 | $30.00 | $54.76 | 4,300 | — | — |
| 1998-02-10 | $30.50 | $55.67 | 1,200 | — | — |
| 1998-02-09 | $31.38 | $57.27 | 300 | — | — |
| 1998-02-06 | $31.00 | $56.59 | 100 | — | — |
| 1998-02-05 | $31.38 | $57.27 | 200 | — | — |
| 1998-02-04 | $31.13 | $56.81 | 5,200 | — | — |
| 1998-02-03 | $30.63 | $55.90 | 0 | — | — |
| 1998-02-02 | $30.63 | $55.90 | 2,500 | — | — |
| 1998-01-30 | $29.50 | $53.85 | 1,100 | — | — |
| 1998-01-29 | $29.00 | $52.94 | 6,300 | — | — |
| 1998-01-28 | $28.75 | $52.48 | 600 | — | — |
| 1998-01-27 | $28.00 | $51.11 | 200 | — | — |
| 1998-01-26 | $28.25 | $51.57 | 700 | — | — |
| 1998-01-23 | $28.25 | $51.57 | 1,000 | — | — |
| 1998-01-22 | $28.63 | $52.25 | 500 | — | — |
| 1998-01-21 | $28.63 | $52.25 | 8,500 | — | — |
| 1998-01-20 | $28.63 | $52.25 | 1,200 | — | — |
| 1998-01-16 | $28.63 | $52.25 | 0 | — | — |
| 1998-01-15 | $28.63 | $52.25 | 100 | — | — |
| 1998-01-14 | $28.88 | $52.71 | 200 | — | — |
| 1998-01-13 | $29.13 | $53.16 | 700 | — | — |
| 1998-01-12 | $30.13 | $54.99 | 600 | — | — |
| 1998-01-09 | $31.00 | $56.59 | 500 | — | — |
| 1998-01-08 | $31.00 | $56.59 | 5,500 | — | — |
| 1998-01-07 | $31.00 | $56.59 | 1,400 | — | — |
| 1998-01-06 | $30.00 | $54.76 | 1,000 | — | — |
| 1998-01-05 | $28.63 | $52.25 | 300 | — | — |
| 1998-01-02 | $28.25 | $51.57 | 1,000 | — | — |