Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $13.00 | $20.47 | 3,200 | — | — |
| 1994-12-29 | $13.25 | $20.86 | 800 | — | — |
| 1994-12-28 | $13.06 | $20.57 | 2,600 | — | — |
| 1994-12-27 | $13.25 | $20.86 | 200 | — | — |
| 1994-12-23 | $13.38 | $21.06 | 0 | — | — |
| 1994-12-22 | $13.38 | $21.06 | 2,000 | — | — |
| 1994-12-21 | $13.13 | $20.67 | 400 | — | — |
| 1994-12-20 | $13.00 | $20.47 | 0 | — | — |
| 1994-12-19 | $13.00 | $20.47 | 200 | — | — |
| 1994-12-16 | $13.00 | $20.47 | 0 | — | — |
| 1994-12-15 | $13.00 | $20.47 | 200 | — | — |
| 1994-12-14 | $12.94 | $20.37 | 1,200 | — | — |
| 1994-12-13 | $13.00 | $20.47 | 2,400 | — | — |
| 1994-12-12 | $13.31 | $20.96 | 2,000 | — | — |
| 1994-12-09 | $13.44 | $21.16 | 400 | — | — |
| 1994-12-08 | $13.56 | $21.36 | 3,800 | — | — |
| 1994-12-07 | $13.63 | $21.45 | 400 | — | — |
| 1994-12-06 | $13.50 | $21.26 | 600 | — | — |
| 1994-12-05 | $13.56 | $21.36 | 0 | — | — |
| 1994-12-02 | $13.56 | $21.36 | 200 | — | — |
| 1994-12-01 | $13.50 | $21.26 | 400 | — | — |
| 1994-11-30 | $13.25 | $20.86 | 200 | — | — |
| 1994-11-29 | $13.13 | $20.67 | 3,000 | — | — |
| 1994-11-28 | $13.50 | $21.00 | 200 | — | — |
| 1994-11-25 | $13.56 | $21.10 | 0 | — | — |
| 1994-11-23 | $13.56 | $21.10 | 200 | — | — |
| 1994-11-22 | $13.50 | $21.00 | 200 | — | — |
| 1994-11-21 | $13.63 | $21.20 | 600 | — | — |
| 1994-11-18 | $13.75 | $21.39 | 800 | — | — |
| 1994-11-17 | $13.88 | $21.58 | 5,200 | — | — |
| 1994-11-16 | $14.25 | $22.17 | 0 | — | — |
| 1994-11-15 | $14.25 | $22.17 | 1,200 | — | — |
| 1994-11-14 | $14.13 | $21.97 | 400 | — | — |
| 1994-11-11 | $14.19 | $22.07 | 0 | — | — |
| 1994-11-10 | $14.19 | $22.07 | 0 | — | — |
| 1994-11-09 | $14.19 | $22.07 | 800 | — | — |
| 1994-11-08 | $14.31 | $22.26 | 800 | — | — |
| 1994-11-07 | $14.44 | $22.46 | 200 | — | — |
| 1994-11-04 | $14.50 | $22.56 | 1,200 | — | — |
| 1994-11-03 | $14.63 | $22.75 | 0 | — | — |
| 1994-11-02 | $14.63 | $22.75 | 400 | — | — |
| 1994-11-01 | $14.44 | $22.46 | 200 | — | — |
| 1994-10-31 | $14.56 | $22.65 | 0 | — | — |
| 1994-10-28 | $14.56 | $22.65 | 0 | — | — |
| 1994-10-27 | $14.56 | $22.65 | 200 | — | — |
| 1994-10-26 | $14.50 | $22.56 | 2,400 | — | — |
| 1994-10-25 | $14.81 | $23.04 | 200 | — | — |
| 1994-10-24 | $14.88 | $23.14 | 0 | — | — |
| 1994-10-21 | $14.88 | $23.14 | 0 | — | — |
| 1994-10-20 | $14.88 | $23.14 | 200 | — | — |
| 1994-10-19 | $15.00 | $23.33 | 200 | — | — |
| 1994-10-18 | $15.06 | $23.43 | 0 | — | — |
| 1994-10-17 | $15.06 | $23.43 | 0 | — | — |
| 1994-10-14 | $15.06 | $23.43 | 0 | — | — |
| 1994-10-13 | $15.06 | $23.43 | 2,800 | — | — |
| 1994-10-12 | $15.13 | $23.53 | 0 | — | — |
| 1994-10-11 | $15.13 | $23.53 | 6,000 | — | — |
| 1994-10-10 | $15.00 | $23.33 | 0 | — | — |
| 1994-10-07 | $15.00 | $23.33 | 400 | — | — |
| 1994-10-06 | $15.00 | $23.33 | 400 | — | — |
| 1994-10-05 | $15.06 | $23.43 | 1,800 | — | — |
| 1994-10-04 | $15.63 | $24.31 | 0 | — | — |
| 1994-10-03 | $15.63 | $24.31 | 1,200 | — | — |
| 1994-09-30 | $15.69 | $24.40 | 600 | — | — |
| 1994-09-29 | $15.56 | $24.21 | 800 | — | — |
| 1994-09-28 | $15.56 | $24.21 | 0 | — | — |
| 1994-09-27 | $15.56 | $24.21 | 200 | — | — |
| 1994-09-26 | $15.44 | $24.01 | 800 | — | — |
| 1994-09-23 | $15.56 | $24.21 | 1,200 | — | — |
| 1994-09-22 | $15.56 | $24.21 | 8,200 | — | — |
| 1994-09-21 | $14.69 | $22.85 | 8,000 | — | — |
| 1994-09-20 | $14.94 | $23.24 | 7,600 | — | — |
| 1994-09-19 | $14.06 | $21.88 | 1,400 | — | — |
| 1994-09-16 | $13.88 | $21.58 | 3,400 | — | — |
| 1994-09-15 | $13.69 | $21.29 | 2,200 | — | — |
| 1994-09-14 | $13.63 | $21.20 | 3,200 | — | — |
| 1994-09-13 | $13.94 | $21.68 | 200 | — | — |
| 1994-09-12 | $14.00 | $21.78 | 200 | — | — |
| 1994-09-09 | $14.06 | $21.88 | 600 | — | — |
| 1994-09-08 | $14.13 | $21.97 | 2,000 | — | — |
| 1994-09-07 | $14.06 | $21.88 | 400 | — | — |
| 1994-09-06 | $13.88 | $21.58 | 8,000 | — | — |
| 1994-09-02 | $14.38 | $22.36 | 400 | — | — |
| 1994-09-01 | $14.31 | $22.26 | 1,000 | — | — |
| 1994-08-31 | $14.44 | $22.46 | 2,000 | — | — |
| 1994-08-30 | $14.69 | $22.85 | 600 | — | — |
| 1994-08-29 | $15.06 | $23.20 | 5,200 | — | — |
| 1994-08-26 | $14.94 | $23.01 | 2,400 | — | — |
| 1994-08-25 | $14.50 | $22.33 | 1,200 | — | — |
| 1994-08-24 | $14.38 | $22.14 | 800 | — | — |
| 1994-08-23 | $14.56 | $22.43 | 0 | — | — |
| 1994-08-22 | $14.56 | $22.43 | 6,000 | — | — |
| 1994-08-19 | $14.63 | $22.52 | 200 | — | — |
| 1994-08-18 | $14.50 | $22.33 | 1,600 | — | — |
| 1994-08-17 | $14.69 | $22.62 | 4,600 | — | — |
| 1994-08-16 | $15.06 | $23.20 | 0 | — | — |
| 1994-08-15 | $15.06 | $23.20 | 3,200 | — | — |
| 1994-08-12 | $15.25 | $23.49 | 0 | — | — |
| 1994-08-11 | $15.25 | $23.49 | 800 | — | — |
| 1994-08-10 | $15.44 | $23.78 | 1,200 | — | — |
| 1994-08-09 | $15.44 | $23.78 | 2,400 | — | — |
| 1994-08-08 | $15.44 | $23.78 | 800 | — | — |
| 1994-08-05 | $15.31 | $23.58 | 400 | — | — |
| 1994-08-04 | $15.44 | $23.78 | 400 | — | — |
| 1994-08-03 | $15.44 | $23.78 | 2,200 | — | — |
| 1994-08-02 | $15.56 | $23.97 | 0 | — | — |
| 1994-08-01 | $15.56 | $23.97 | 0 | — | — |
| 1994-07-29 | $15.56 | $23.97 | 1,200 | — | — |
| 1994-07-28 | $15.31 | $23.58 | 2,000 | — | — |
| 1994-07-27 | $15.75 | $24.26 | 4,800 | — | — |
| 1994-07-26 | $16.25 | $25.03 | 1,000 | — | — |
| 1994-07-25 | $16.00 | $24.64 | 8,000 | — | — |
| 1994-07-22 | $15.75 | $24.26 | 200 | — | — |
| 1994-07-21 | $15.75 | $24.26 | 200 | — | — |
| 1994-07-20 | $15.69 | $24.16 | 1,000 | — | — |
| 1994-07-19 | $15.75 | $24.26 | 0 | — | — |
| 1994-07-18 | $15.75 | $24.26 | 0 | — | — |
| 1994-07-15 | $15.75 | $24.26 | 0 | — | — |
| 1994-07-14 | $15.75 | $24.26 | 1,000 | — | — |
| 1994-07-13 | $15.88 | $24.45 | 3,600 | — | — |
| 1994-07-12 | $15.50 | $23.87 | 1,400 | — | — |
| 1994-07-11 | $15.13 | $23.29 | 1,200 | — | — |
| 1994-07-08 | $15.19 | $23.39 | 3,800 | — | — |
| 1994-07-07 | $14.88 | $22.91 | 1,600 | — | — |
| 1994-07-06 | $14.50 | $22.33 | 0 | — | — |
| 1994-07-05 | $14.50 | $22.33 | 0 | — | — |
| 1994-07-01 | $14.50 | $22.33 | 3,000 | — | — |
| 1994-06-30 | $14.31 | $22.04 | 0 | — | — |
| 1994-06-29 | $14.31 | $22.04 | 400 | — | — |
| 1994-06-28 | $14.38 | $22.14 | 600 | — | — |
| 1994-06-27 | $14.19 | $21.85 | 1,600 | — | — |
| 1994-06-24 | $13.94 | $21.47 | 2,600 | — | — |
| 1994-06-23 | $13.94 | $21.47 | 400 | — | — |
| 1994-06-22 | $14.06 | $21.66 | 200 | — | — |
| 1994-06-21 | $14.00 | $21.56 | 600 | — | — |
| 1994-06-20 | $13.94 | $21.47 | 400 | — | — |
| 1994-06-17 | $14.06 | $21.66 | 0 | — | — |
| 1994-06-16 | $14.06 | $21.66 | 0 | — | — |
| 1994-06-15 | $14.06 | $21.66 | 600 | — | — |
| 1994-06-14 | $14.06 | $21.66 | 3,400 | — | — |
| 1994-06-13 | $14.00 | $21.56 | 0 | — | — |
| 1994-06-10 | $14.00 | $21.56 | 2,200 | — | — |
| 1994-06-09 | $14.00 | $21.56 | 600 | — | — |
| 1994-06-08 | $14.13 | $21.75 | 0 | — | — |
| 1994-06-07 | $14.13 | $21.75 | 400 | — | — |
| 1994-06-06 | $14.19 | $21.85 | 0 | — | — |
| 1994-06-03 | $14.19 | $21.85 | 600 | — | — |
| 1994-06-02 | $14.19 | $21.85 | 1,000 | — | — |
| 1994-06-01 | $14.25 | $21.95 | 1,000 | — | — |
| 1994-05-31 | $14.44 | $22.24 | 0 | — | — |
| 1994-05-27 | $14.44 | $22.24 | 200 | — | — |
| 1994-05-26 | $14.56 | $22.20 | 1,000 | — | — |
| 1994-05-25 | $14.56 | $22.20 | 1,000 | — | — |
| 1994-05-24 | $14.38 | $21.91 | 0 | — | — |
| 1994-05-23 | $14.38 | $21.91 | 0 | — | — |
| 1994-05-20 | $14.38 | $21.91 | 600 | — | — |
| 1994-05-19 | $14.31 | $21.82 | 1,600 | — | — |
| 1994-05-18 | $14.13 | $21.53 | 2,000 | — | — |
| 1994-05-17 | $14.00 | $21.34 | 800 | — | — |
| 1994-05-16 | $14.19 | $21.63 | 800 | — | — |
| 1994-05-13 | $14.38 | $21.91 | 0 | — | — |
| 1994-05-12 | $14.38 | $21.91 | 2,600 | — | — |
| 1994-05-11 | $14.81 | $22.58 | 1,800 | — | — |
| 1994-05-10 | $15.06 | $22.96 | 0 | — | — |
| 1994-05-09 | $15.06 | $22.96 | 400 | — | — |
| 1994-05-06 | $15.19 | $23.15 | 2,000 | — | — |
| 1994-05-05 | $15.19 | $23.15 | 800 | — | — |
| 1994-05-04 | $15.06 | $22.96 | 9,000 | — | — |
| 1994-05-03 | $14.50 | $22.10 | 1,600 | — | — |
| 1994-05-02 | $14.19 | $21.63 | 800 | — | — |
| 1994-04-29 | $14.44 | $22.01 | 400 | — | — |
| 1994-04-28 | $14.31 | $21.82 | 4,400 | — | — |
| 1994-04-26 | $14.69 | $22.39 | 18,200 | — | — |
| 1994-04-25 | $14.00 | $21.34 | 3,000 | — | — |
| 1994-04-22 | $14.13 | $21.53 | 2,400 | — | — |
| 1994-04-21 | $13.88 | $21.15 | 0 | — | — |
| 1994-04-20 | $13.88 | $21.15 | 600 | — | — |
| 1994-04-19 | $14.06 | $21.44 | 2,800 | — | — |
| 1994-04-18 | $13.88 | $21.15 | 400 | — | — |
| 1994-04-15 | $14.00 | $21.34 | 0 | — | — |
| 1994-04-14 | $14.00 | $21.34 | 0 | — | — |
| 1994-04-13 | $14.00 | $21.34 | 12,600 | — | — |
| 1994-04-12 | $15.00 | $22.86 | 0 | — | — |
| 1994-04-11 | $15.00 | $22.86 | 1,800 | — | — |
| 1994-04-08 | $15.00 | $22.86 | 8,000 | — | — |
| 1994-04-07 | $14.88 | $22.67 | 0 | — | — |
| 1994-04-06 | $14.88 | $22.67 | 5,200 | — | — |
| 1994-04-05 | $14.88 | $22.67 | 0 | — | — |
| 1994-04-04 | $14.88 | $22.67 | 800 | — | — |
| 1994-03-31 | $15.00 | $22.86 | 400 | — | — |
| 1994-03-30 | $15.13 | $23.05 | 5,000 | — | — |
| 1994-03-29 | $15.50 | $23.63 | 2,200 | — | — |
| 1994-03-28 | $15.88 | $23.95 | 12,400 | — | — |
| 1994-03-25 | $15.75 | $23.76 | 600 | — | — |
| 1994-03-24 | $15.75 | $23.76 | 1,200 | — | — |
| 1994-03-23 | $16.00 | $24.14 | 0 | — | — |
| 1994-03-22 | $16.00 | $24.14 | 1,000 | — | — |
| 1994-03-21 | $16.06 | $24.23 | 1,000 | — | — |
| 1994-03-18 | $16.06 | $24.23 | 1,400 | — | — |
| 1994-03-17 | $16.25 | $24.52 | 2,400 | — | — |
| 1994-03-16 | $16.44 | $24.80 | 600 | — | — |
| 1994-03-15 | $16.44 | $24.80 | 2,200 | — | — |
| 1994-03-14 | $16.56 | $24.99 | 600 | — | — |
| 1994-03-11 | $16.50 | $24.89 | 4,600 | — | — |
| 1994-03-10 | $16.69 | $25.18 | 24,400 | — | — |
| 1994-03-09 | $16.44 | $24.80 | 14,000 | — | — |
| 1994-03-08 | $16.25 | $24.52 | 36,200 | — | — |
| 1994-03-07 | $14.94 | $22.54 | 200 | — | — |
| 1994-03-04 | $15.06 | $22.72 | 1,600 | — | — |
| 1994-03-03 | $14.94 | $22.54 | 0 | — | — |
| 1994-03-02 | $14.94 | $22.54 | 0 | — | — |
| 1994-03-01 | $14.94 | $22.54 | 400 | — | — |
| 1994-02-28 | $15.13 | $22.82 | 2,200 | — | — |
| 1994-02-25 | $15.13 | $22.59 | 800 | — | — |
| 1994-02-24 | $15.19 | $22.69 | 800 | — | — |
| 1994-02-23 | $15.00 | $22.41 | 4,800 | — | — |
| 1994-02-22 | $15.00 | $22.41 | 0 | — | — |
| 1994-02-18 | $15.00 | $22.41 | 200 | — | — |
| 1994-02-17 | $14.88 | $22.22 | 1,400 | — | — |
| 1994-02-16 | $14.81 | $22.13 | 200 | — | — |
| 1994-02-15 | $14.75 | $22.03 | 600 | — | — |
| 1994-02-14 | $14.56 | $21.75 | 0 | — | — |
| 1994-02-11 | $14.56 | $21.75 | 0 | — | — |
| 1994-02-10 | $14.56 | $21.75 | 200 | — | — |
| 1994-02-09 | $14.69 | $21.94 | 0 | — | — |
| 1994-02-08 | $14.69 | $21.94 | 0 | — | — |
| 1994-02-07 | $14.69 | $21.94 | 1,600 | — | — |
| 1994-02-04 | $14.69 | $21.94 | 600 | — | — |
| 1994-02-03 | $14.88 | $22.22 | 2,000 | — | — |
| 1994-02-02 | $14.81 | $22.13 | 2,200 | — | — |
| 1994-02-01 | $14.19 | $21.19 | 0 | — | — |
| 1994-01-31 | $14.19 | $21.19 | 2,400 | — | — |
| 1994-01-28 | $14.44 | $21.57 | 0 | — | — |
| 1994-01-27 | $14.44 | $21.57 | 0 | — | — |
| 1994-01-26 | $14.44 | $21.57 | 0 | — | — |
| 1994-01-25 | $14.44 | $21.57 | 0 | — | — |
| 1994-01-24 | $14.44 | $21.57 | 1,000 | — | — |
| 1994-01-21 | $14.38 | $21.47 | 400 | — | — |
| 1994-01-20 | $14.38 | $21.47 | 400 | — | — |
| 1994-01-19 | $14.50 | $21.66 | 7,000 | — | — |
| 1994-01-18 | $13.75 | $20.54 | 0 | — | — |
| 1994-01-17 | $13.75 | $20.54 | 400 | — | — |
| 1994-01-14 | $13.75 | $20.54 | 0 | — | — |
| 1994-01-13 | $13.75 | $20.54 | 200 | — | — |
| 1994-01-12 | $13.63 | $20.35 | 1,400 | — | — |
| 1994-01-11 | $13.81 | $20.63 | 0 | — | — |
| 1994-01-10 | $13.81 | $20.63 | 0 | — | — |
| 1994-01-07 | $13.81 | $20.63 | 200 | — | — |
| 1994-01-06 | $13.81 | $20.63 | 0 | — | — |
| 1994-01-05 | $13.81 | $20.63 | 600 | — | — |
| 1994-01-04 | $14.00 | $20.91 | 0 | — | — |
| 1994-01-03 | $14.00 | $20.91 | 600 | — | — |