Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $52.73 | $85.82 | 108,700 | — | — |
| 2024-12-30 | $52.72 | $85.80 | 69,500 | — | — |
| 2024-12-27 | $53.12 | $86.45 | 66,100 | — | — |
| 2024-12-26 | $53.98 | $87.78 | 59,600 | — | — |
| 2024-12-24 | $53.42 | $86.87 | 42,300 | — | — |
| 2024-12-23 | $52.90 | $86.03 | 127,200 | — | — |
| 2024-12-20 | $52.20 | $84.89 | 619,600 | — | — |
| 2024-12-19 | $52.83 | $85.91 | 181,400 | — | — |
| 2024-12-18 | $52.94 | $86.09 | 237,500 | — | — |
| 2024-12-17 | $55.67 | $90.53 | 197,300 | — | — |
| 2024-12-16 | $56.95 | $92.61 | 170,200 | — | — |
| 2024-12-13 | $56.46 | $91.82 | 198,300 | — | — |
| 2024-12-12 | $56.31 | $91.57 | 116,900 | — | — |
| 2024-12-11 | $56.67 | $92.16 | 116,400 | — | — |
| 2024-12-10 | $56.23 | $91.44 | 154,700 | — | — |
| 2024-12-09 | $55.63 | $90.47 | 151,300 | — | — |
| 2024-12-06 | $54.81 | $89.13 | 89,000 | — | — |
| 2024-12-05 | $54.32 | $88.34 | 100,400 | — | — |
| 2024-12-04 | $55.50 | $90.26 | 117,100 | — | — |
| 2024-12-03 | $55.29 | $89.91 | 117,800 | — | — |
| 2024-12-02 | $56.39 | $91.70 | 201,100 | — | — |
| 2024-11-29 | $54.91 | $89.30 | 80,900 | — | — |
| 2024-11-27 | $54.33 | $88.35 | 95,000 | — | — |
| 2024-11-26 | $54.46 | $88.57 | 186,200 | — | — |
| 2024-11-25 | $55.47 | $90.21 | 185,300 | — | — |
| 2024-11-22 | $54.29 | $88.29 | 175,400 | — | — |
| 2024-11-21 | $53.18 | $86.48 | 143,800 | — | — |
| 2024-11-20 | $52.75 | $85.78 | 118,400 | — | — |
| 2024-11-19 | $52.37 | $85.17 | 155,700 | — | — |
| 2024-11-18 | $53.67 | $87.28 | 119,100 | — | — |
| 2024-11-15 | $53.16 | $86.45 | 146,100 | — | — |
| 2024-11-14 | $54.06 | $87.91 | 189,600 | — | — |
| 2024-11-13 | $55.61 | $90.44 | 146,000 | — | — |
| 2024-11-12 | $57.29 | $93.17 | 151,100 | — | — |
| 2024-11-11 | $57.87 | $94.11 | 142,800 | — | — |
| 2024-11-08 | $57.97 | $94.27 | 218,900 | — | — |
| 2024-11-07 | $58.73 | $95.51 | 229,100 | — | — |
| 2024-11-06 | $58.97 | $95.90 | 227,500 | — | — |
| 2024-11-05 | $52.58 | $85.51 | 89,500 | — | — |
| 2024-11-04 | $51.52 | $83.78 | 139,400 | — | — |
| 2024-11-01 | $51.17 | $83.21 | 155,700 | — | — |
| 2024-10-31 | $49.49 | $80.48 | 199,800 | — | — |
| 2024-10-30 | $50.78 | $82.58 | 213,600 | — | — |
| 2024-10-29 | $49.73 | $80.87 | 222,600 | — | — |
| 2024-10-28 | $48.54 | $78.94 | 158,500 | — | — |
| 2024-10-25 | $47.75 | $77.65 | 99,700 | — | — |
| 2024-10-24 | $47.42 | $77.12 | 112,300 | — | — |
| 2024-10-23 | $47.01 | $76.45 | 119,200 | — | — |
| 2024-10-22 | $47.17 | $76.71 | 57,900 | — | — |
| 2024-10-21 | $47.21 | $76.77 | 131,600 | — | — |
| 2024-10-18 | $48.39 | $78.69 | 81,800 | — | — |
| 2024-10-17 | $49.35 | $80.26 | 115,100 | — | — |
| 2024-10-16 | $49.18 | $79.98 | 155,100 | — | — |
| 2024-10-15 | $48.42 | $78.74 | 144,500 | — | — |
| 2024-10-14 | $48.49 | $78.86 | 93,600 | — | — |
| 2024-10-11 | $48.25 | $78.47 | 158,100 | — | — |
| 2024-10-10 | $47.47 | $77.20 | 120,200 | — | — |
| 2024-10-09 | $48.86 | $79.46 | 85,500 | — | — |
| 2024-10-08 | $48.03 | $78.11 | 83,700 | — | — |
| 2024-10-07 | $47.78 | $77.70 | 93,400 | — | — |
| 2024-10-04 | $48.10 | $78.22 | 99,000 | — | — |
| 2024-10-03 | $47.37 | $77.04 | 84,500 | — | — |
| 2024-10-02 | $48.16 | $78.32 | 69,600 | — | — |
| 2024-10-01 | $47.58 | $77.38 | 114,400 | — | — |
| 2024-09-30 | $48.38 | $78.68 | 97,900 | — | — |
| 2024-09-27 | $48.38 | $78.68 | 97,200 | — | — |
| 2024-09-26 | $48.27 | $78.43 | 94,600 | — | — |
| 2024-09-25 | $47.22 | $76.73 | 85,300 | — | — |
| 2024-09-24 | $48.05 | $78.08 | 63,600 | — | — |
| 2024-09-23 | $47.50 | $77.18 | 101,000 | — | — |
| 2024-09-20 | $47.99 | $77.98 | 723,900 | — | — |
| 2024-09-19 | $48.57 | $78.92 | 132,400 | — | — |
| 2024-09-18 | $47.03 | $76.42 | 113,500 | — | — |
| 2024-09-17 | $46.83 | $76.09 | 110,000 | — | — |
| 2024-09-16 | $46.52 | $75.59 | 149,200 | — | — |
| 2024-09-13 | $47.03 | $76.42 | 97,200 | — | — |
| 2024-09-12 | $45.76 | $74.36 | 83,700 | — | — |
| 2024-09-11 | $45.83 | $74.47 | 269,700 | — | — |
| 2024-09-10 | $44.95 | $73.04 | 138,800 | — | — |
| 2024-09-09 | $44.89 | $72.94 | 153,700 | — | — |
| 2024-09-06 | $45.28 | $73.58 | 79,100 | — | — |
| 2024-09-05 | $46.19 | $75.05 | 99,800 | — | — |
| 2024-09-04 | $46.58 | $75.69 | 114,800 | — | — |
| 2024-09-03 | $46.92 | $76.24 | 151,900 | — | — |
| 2024-08-30 | $49.25 | $80.03 | 295,400 | — | — |
| 2024-08-29 | $48.96 | $79.55 | 112,800 | — | — |
| 2024-08-28 | $48.21 | $78.34 | 115,500 | — | — |
| 2024-08-27 | $48.98 | $79.59 | 113,800 | — | — |
| 2024-08-26 | $49.54 | $80.50 | 90,500 | — | — |
| 2024-08-23 | $49.66 | $80.69 | 111,700 | — | — |
| 2024-08-22 | $47.81 | $77.69 | 97,800 | — | — |
| 2024-08-21 | $48.47 | $78.76 | 83,400 | — | — |
| 2024-08-20 | $47.57 | $77.30 | 81,700 | — | — |
| 2024-08-19 | $48.20 | $78.32 | 105,800 | — | — |
| 2024-08-16 | $47.52 | $77.21 | 108,200 | — | — |
| 2024-08-15 | $47.23 | $76.74 | 74,100 | — | — |
| 2024-08-14 | $45.73 | $74.31 | 70,700 | — | — |
| 2024-08-13 | $46.26 | $75.17 | 101,000 | — | — |
| 2024-08-12 | $45.07 | $73.23 | 78,200 | — | — |
| 2024-08-09 | $45.54 | $74.00 | 101,800 | — | — |
| 2024-08-08 | $45.72 | $74.29 | 137,900 | — | — |
| 2024-08-07 | $44.69 | $72.62 | 168,600 | — | — |
| 2024-08-06 | $45.25 | $73.53 | 218,800 | — | — |
| 2024-08-05 | $44.74 | $72.70 | 191,100 | — | — |
| 2024-08-02 | $46.03 | $74.79 | 247,200 | — | — |
| 2024-08-01 | $48.42 | $78.68 | 415,600 | — | — |
| 2024-07-31 | $48.88 | $79.42 | 355,100 | — | — |
| 2024-07-30 | $47.89 | $77.82 | 260,000 | — | — |
| 2024-07-29 | $51.70 | $84.01 | 223,500 | — | — |
| 2024-07-26 | $52.29 | $84.97 | 304,900 | — | — |
| 2024-07-25 | $51.92 | $84.36 | 202,700 | — | — |
| 2024-07-24 | $52.54 | $85.37 | 209,500 | — | — |
| 2024-07-23 | $53.73 | $87.31 | 166,300 | — | — |
| 2024-07-22 | $54.18 | $88.04 | 112,500 | — | — |
| 2024-07-19 | $52.60 | $85.47 | 144,600 | — | — |
| 2024-07-18 | $53.40 | $86.77 | 121,700 | — | — |
| 2024-07-17 | $53.66 | $87.19 | 134,500 | — | — |
| 2024-07-16 | $54.94 | $89.27 | 202,900 | — | — |
| 2024-07-15 | $52.72 | $85.66 | 189,100 | — | — |
| 2024-07-12 | $51.80 | $84.17 | 191,100 | — | — |
| 2024-07-11 | $51.90 | $84.33 | 162,400 | — | — |
| 2024-07-10 | $49.65 | $80.68 | 107,600 | — | — |
| 2024-07-09 | $48.63 | $79.02 | 88,000 | — | — |
| 2024-07-08 | $49.50 | $80.43 | 87,500 | — | — |
| 2024-07-05 | $49.31 | $80.12 | 86,500 | — | — |
| 2024-07-03 | $49.87 | $81.03 | 53,900 | — | — |
| 2024-07-02 | $49.29 | $80.09 | 70,400 | — | — |
| 2024-07-01 | $49.05 | $79.70 | 100,800 | — | — |
| 2024-06-28 | $50.63 | $82.27 | 440,300 | — | — |
| 2024-06-27 | $50.34 | $81.73 | 93,600 | — | — |
| 2024-06-26 | $50.17 | $81.46 | 172,200 | — | — |
| 2024-06-25 | $50.67 | $82.27 | 106,900 | — | — |
| 2024-06-24 | $50.72 | $82.35 | 142,000 | — | — |
| 2024-06-21 | $50.79 | $82.46 | 562,800 | — | — |
| 2024-06-20 | $50.98 | $82.77 | 130,400 | — | — |
| 2024-06-18 | $50.96 | $82.74 | 111,000 | — | — |
| 2024-06-17 | $50.87 | $82.59 | 116,200 | — | — |
| 2024-06-14 | $50.43 | $81.88 | 121,700 | — | — |
| 2024-06-13 | $51.66 | $83.88 | 137,700 | — | — |
| 2024-06-12 | $52.24 | $84.82 | 173,300 | — | — |
| 2024-06-11 | $51.60 | $83.78 | 119,000 | — | — |
| 2024-06-10 | $52.09 | $84.57 | 124,900 | — | — |
| 2024-06-07 | $52.64 | $85.47 | 106,100 | — | — |
| 2024-06-06 | $52.82 | $85.76 | 136,800 | — | — |
| 2024-06-05 | $54.72 | $88.84 | 127,100 | — | — |
| 2024-06-04 | $52.99 | $86.03 | 139,500 | — | — |
| 2024-06-03 | $53.67 | $87.14 | 178,800 | — | — |
| 2024-05-31 | $52.95 | $85.97 | 166,200 | — | — |
| 2024-05-30 | $53.47 | $86.81 | 76,200 | — | — |
| 2024-05-29 | $52.70 | $85.56 | 121,700 | — | — |
| 2024-05-28 | $53.62 | $87.06 | 182,400 | — | — |
| 2024-05-24 | $52.86 | $85.82 | 101,400 | — | — |
| 2024-05-23 | $52.30 | $84.91 | 132,400 | — | — |
| 2024-05-22 | $53.16 | $86.31 | 177,600 | — | — |
| 2024-05-21 | $54.13 | $87.89 | 142,700 | — | — |
| 2024-05-20 | $53.65 | $87.11 | 280,400 | — | — |
| 2024-05-17 | $52.55 | $85.32 | 175,600 | — | — |
| 2024-05-16 | $51.78 | $84.07 | 90,100 | — | — |
| 2024-05-15 | $51.99 | $84.41 | 110,700 | — | — |
| 2024-05-14 | $51.10 | $82.97 | 89,400 | — | — |
| 2024-05-13 | $51.40 | $83.45 | 90,400 | — | — |
| 2024-05-10 | $51.59 | $83.76 | 116,500 | — | — |
| 2024-05-09 | $51.58 | $83.75 | 148,000 | — | — |
| 2024-05-08 | $50.87 | $82.59 | 129,400 | — | — |
| 2024-05-07 | $50.32 | $81.70 | 201,200 | — | — |
| 2024-05-06 | $49.75 | $80.77 | 182,300 | — | — |
| 2024-05-03 | $49.59 | $80.51 | 246,300 | — | — |
| 2024-05-02 | $48.51 | $78.76 | 251,500 | — | — |
| 2024-05-01 | $47.42 | $76.99 | 265,400 | — | — |
| 2024-04-30 | $45.75 | $74.28 | 248,500 | — | — |
| 2024-04-29 | $47.00 | $76.31 | 136,100 | — | — |
| 2024-04-26 | $46.16 | $74.95 | 136,000 | — | — |
| 2024-04-25 | $45.68 | $74.17 | 126,800 | — | — |
| 2024-04-24 | $45.64 | $74.10 | 93,700 | — | — |
| 2024-04-23 | $45.49 | $73.86 | 148,800 | — | — |
| 2024-04-22 | $43.77 | $71.07 | 109,900 | — | — |
| 2024-04-19 | $43.43 | $70.51 | 119,600 | — | — |
| 2024-04-18 | $43.10 | $69.98 | 103,300 | — | — |
| 2024-04-17 | $43.80 | $71.11 | 99,100 | — | — |
| 2024-04-16 | $44.37 | $72.04 | 141,900 | — | — |
| 2024-04-15 | $45.47 | $73.83 | 129,300 | — | — |
| 2024-04-12 | $45.97 | $74.64 | 163,000 | — | — |
| 2024-04-11 | $46.86 | $76.08 | 176,600 | — | — |
| 2024-04-10 | $45.59 | $74.02 | 152,000 | — | — |
| 2024-04-09 | $46.49 | $75.48 | 101,000 | — | — |
| 2024-04-08 | $45.68 | $74.17 | 129,900 | — | — |
| 2024-04-05 | $44.80 | $72.74 | 90,300 | — | — |
| 2024-04-04 | $44.42 | $72.12 | 124,100 | — | — |
| 2024-04-03 | $44.80 | $72.74 | 171,100 | — | — |
| 2024-04-02 | $45.01 | $73.08 | 169,600 | — | — |
| 2024-04-01 | $46.15 | $74.93 | 81,300 | — | — |
| 2024-03-28 | $46.79 | $75.97 | 149,300 | — | — |
| 2024-03-27 | $46.91 | $76.16 | 99,100 | — | — |
| 2024-03-26 | $45.44 | $73.71 | 121,500 | — | — |
| 2024-03-25 | $45.39 | $73.63 | 107,900 | — | — |
| 2024-03-22 | $45.63 | $74.02 | 146,300 | — | — |
| 2024-03-21 | $46.22 | $74.98 | 149,500 | — | — |
| 2024-03-20 | $44.91 | $72.85 | 95,900 | — | — |
| 2024-03-19 | $43.80 | $71.05 | 91,000 | — | — |
| 2024-03-18 | $44.08 | $71.51 | 122,900 | — | — |
| 2024-03-15 | $44.92 | $72.87 | 277,200 | — | — |
| 2024-03-14 | $44.62 | $72.38 | 114,500 | — | — |
| 2024-03-13 | $44.47 | $72.14 | 92,100 | — | — |
| 2024-03-12 | $44.50 | $72.19 | 79,500 | — | — |
| 2024-03-11 | $44.74 | $72.58 | 68,700 | — | — |
| 2024-03-08 | $44.56 | $72.28 | 97,800 | — | — |
| 2024-03-07 | $44.97 | $72.95 | 82,100 | — | — |
| 2024-03-06 | $44.62 | $72.38 | 66,200 | — | — |
| 2024-03-05 | $44.54 | $72.25 | 105,500 | — | — |
| 2024-03-04 | $44.64 | $72.41 | 100,100 | — | — |
| 2024-03-01 | $45.06 | $73.10 | 99,800 | — | — |
| 2024-02-29 | $44.56 | $72.28 | 223,800 | — | — |
| 2024-02-28 | $44.60 | $72.35 | 91,800 | — | — |
| 2024-02-27 | $44.20 | $71.70 | 107,300 | — | — |
| 2024-02-26 | $44.49 | $72.17 | 133,000 | — | — |
| 2024-02-23 | $45.04 | $73.06 | 70,100 | — | — |
| 2024-02-22 | $45.14 | $73.22 | 92,500 | — | — |
| 2024-02-21 | $45.05 | $73.08 | 92,200 | — | — |
| 2024-02-20 | $45.14 | $73.22 | 109,800 | — | — |
| 2024-02-16 | $45.57 | $73.92 | 116,700 | — | — |
| 2024-02-15 | $45.83 | $74.34 | 135,100 | — | — |
| 2024-02-14 | $44.74 | $72.58 | 133,700 | — | — |
| 2024-02-13 | $44.13 | $71.59 | 303,600 | — | — |
| 2024-02-12 | $46.76 | $75.85 | 220,700 | — | — |
| 2024-02-09 | $45.74 | $74.20 | 227,800 | — | — |
| 2024-02-08 | $44.19 | $71.68 | 231,300 | — | — |
| 2024-02-07 | $42.71 | $69.28 | 336,700 | — | — |
| 2024-02-06 | $45.91 | $74.47 | 443,400 | — | — |
| 2024-02-05 | $41.57 | $67.43 | 137,900 | — | — |
| 2024-02-02 | $42.13 | $68.34 | 130,300 | — | — |
| 2024-02-01 | $42.10 | $68.29 | 131,100 | — | — |
| 2024-01-31 | $41.06 | $66.61 | 138,400 | — | — |
| 2024-01-30 | $42.35 | $68.70 | 141,500 | — | — |
| 2024-01-29 | $42.39 | $68.76 | 120,500 | — | — |
| 2024-01-26 | $41.76 | $67.74 | 110,800 | — | — |
| 2024-01-25 | $41.94 | $68.03 | 144,000 | — | — |
| 2024-01-24 | $41.66 | $67.58 | 88,900 | — | — |
| 2024-01-23 | $41.99 | $68.12 | 135,000 | — | — |
| 2024-01-22 | $42.50 | $68.94 | 184,000 | — | — |
| 2024-01-19 | $42.01 | $68.15 | 131,000 | — | — |
| 2024-01-18 | $41.41 | $67.17 | 270,800 | — | — |
| 2024-01-17 | $40.33 | $65.42 | 143,000 | — | — |
| 2024-01-16 | $41.46 | $67.26 | 84,800 | — | — |
| 2024-01-12 | $41.93 | $68.02 | 102,200 | — | — |
| 2024-01-11 | $42.05 | $68.21 | 196,000 | — | — |
| 2024-01-10 | $43.20 | $70.08 | 185,400 | — | — |
| 2024-01-09 | $42.39 | $68.76 | 170,100 | — | — |
| 2024-01-08 | $43.67 | $70.84 | 219,600 | — | — |
| 2024-01-05 | $42.60 | $69.10 | 249,000 | — | — |
| 2024-01-04 | $42.25 | $68.54 | 261,000 | — | — |
| 2024-01-03 | $43.10 | $69.92 | 308,000 | — | — |
| 2024-01-02 | $43.65 | $70.81 | 227,200 | — | — |