Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $21.75 | $28.23 | 144,600 | — | — |
| 1998-12-30 | $21.63 | $28.07 | 387,200 | — | — |
| 1998-12-29 | $21.41 | $27.79 | 300,800 | — | — |
| 1998-12-28 | $20.88 | $27.06 | 527,600 | — | — |
| 1998-12-24 | $19.19 | $24.87 | 96,200 | — | — |
| 1998-12-23 | $18.94 | $24.55 | 352,600 | — | — |
| 1998-12-22 | $17.34 | $22.48 | 158,800 | — | — |
| 1998-12-21 | $16.63 | $21.55 | 129,800 | — | — |
| 1998-12-18 | $16.28 | $21.10 | 58,400 | — | — |
| 1998-12-17 | $16.22 | $21.02 | 295,400 | — | — |
| 1998-12-16 | $15.94 | $20.66 | 197,000 | — | — |
| 1998-12-15 | $16.00 | $20.74 | 79,200 | — | — |
| 1998-12-14 | $16.44 | $21.31 | 28,400 | — | — |
| 1998-12-11 | $16.94 | $21.96 | 18,800 | — | — |
| 1998-12-10 | $16.97 | $22.00 | 25,800 | — | — |
| 1998-12-09 | $17.00 | $22.04 | 57,000 | — | — |
| 1998-12-08 | $17.22 | $22.32 | 68,000 | — | — |
| 1998-12-07 | $17.38 | $22.52 | 21,200 | — | — |
| 1998-12-04 | $17.25 | $22.36 | 114,200 | — | — |
| 1998-12-03 | $17.00 | $22.04 | 35,000 | — | — |
| 1998-12-02 | $17.19 | $22.28 | 48,200 | — | — |
| 1998-12-01 | $17.56 | $22.77 | 200,200 | — | — |
| 1998-11-30 | $17.63 | $22.85 | 278,200 | — | — |
| 1998-11-27 | $16.59 | $21.51 | 68,800 | — | — |
| 1998-11-25 | $15.81 | $20.50 | 109,000 | — | — |
| 1998-11-24 | $14.78 | $19.16 | 76,400 | — | — |
| 1998-11-23 | $14.78 | $19.16 | 49,000 | — | — |
| 1998-11-20 | $14.72 | $19.08 | 12,200 | — | — |
| 1998-11-19 | $14.91 | $19.32 | 51,200 | — | — |
| 1998-11-18 | $14.97 | $19.40 | 46,400 | — | — |
| 1998-11-17 | $15.22 | $19.73 | 53,000 | — | — |
| 1998-11-16 | $15.00 | $19.44 | 66,000 | — | — |
| 1998-11-13 | $14.25 | $18.47 | 36,000 | — | — |
| 1998-11-12 | $14.72 | $19.08 | 13,600 | — | — |
| 1998-11-11 | $14.66 | $19.00 | 17,200 | — | — |
| 1998-11-10 | $14.81 | $19.20 | 40,000 | — | — |
| 1998-11-09 | $14.75 | $19.12 | 67,000 | — | — |
| 1998-11-06 | $15.25 | $19.77 | 17,400 | — | — |
| 1998-11-05 | $15.38 | $19.93 | 16,400 | — | — |
| 1998-11-04 | $15.47 | $20.05 | 30,200 | — | — |
| 1998-11-03 | $15.31 | $19.85 | 37,200 | — | — |
| 1998-11-02 | $15.19 | $19.69 | 24,800 | — | — |
| 1998-10-30 | $15.00 | $19.44 | 66,000 | — | — |
| 1998-10-29 | $14.69 | $19.04 | 45,800 | — | — |
| 1998-10-28 | $14.72 | $19.08 | 8,400 | — | — |
| 1998-10-27 | $14.81 | $19.20 | 46,200 | — | — |
| 1998-10-26 | $14.81 | $19.20 | 40,200 | — | — |
| 1998-10-23 | $14.41 | $18.67 | 30,400 | — | — |
| 1998-10-22 | $14.25 | $18.47 | 89,200 | — | — |
| 1998-10-21 | $14.75 | $19.12 | 79,200 | — | — |
| 1998-10-20 | $14.66 | $19.00 | 99,400 | — | — |
| 1998-10-19 | $14.16 | $18.35 | 156,200 | — | — |
| 1998-10-16 | $13.69 | $17.74 | 88,800 | — | — |
| 1998-10-15 | $12.38 | $16.04 | 78,000 | — | — |
| 1998-10-14 | $12.38 | $16.04 | 20,600 | — | — |
| 1998-10-13 | $12.00 | $15.56 | 51,800 | — | — |
| 1998-10-12 | $12.50 | $16.20 | 47,400 | — | — |
| 1998-10-09 | $12.38 | $16.04 | 35,400 | — | — |
| 1998-10-08 | $12.25 | $15.88 | 107,600 | — | — |
| 1998-10-07 | $12.41 | $16.08 | 112,000 | — | — |
| 1998-10-06 | $12.38 | $16.04 | 204,400 | — | — |
| 1998-10-05 | $11.81 | $15.31 | 292,600 | — | — |
| 1998-10-02 | $14.16 | $18.35 | 15,000 | — | — |
| 1998-10-01 | $14.44 | $18.71 | 22,600 | — | — |
| 1998-09-30 | $14.75 | $19.12 | 6,400 | — | — |
| 1998-09-29 | $14.63 | $18.96 | 10,800 | — | — |
| 1998-09-28 | $14.88 | $19.28 | 14,600 | — | — |
| 1998-09-25 | $15.13 | $19.57 | 34,800 | — | — |
| 1998-09-24 | $15.00 | $19.41 | 476,200 | — | — |
| 1998-09-23 | $15.44 | $19.97 | 40,200 | — | — |
| 1998-09-22 | $14.91 | $19.28 | 53,400 | — | — |
| 1998-09-21 | $14.34 | $18.56 | 18,800 | — | — |
| 1998-09-18 | $14.66 | $18.96 | 31,600 | — | — |
| 1998-09-17 | $14.47 | $18.72 | 126,800 | — | — |
| 1998-09-16 | $14.75 | $19.08 | 94,600 | — | — |
| 1998-09-15 | $14.00 | $18.11 | 24,000 | — | — |
| 1998-09-14 | $14.00 | $18.11 | 23,600 | — | — |
| 1998-09-11 | $13.78 | $17.83 | 31,000 | — | — |
| 1998-09-10 | $13.81 | $17.87 | 19,800 | — | — |
| 1998-09-09 | $14.38 | $18.60 | 19,800 | — | — |
| 1998-09-08 | $14.75 | $19.08 | 38,200 | — | — |
| 1998-09-04 | $13.97 | $18.07 | 21,200 | — | — |
| 1998-09-03 | $13.66 | $17.67 | 168,200 | — | — |
| 1998-09-02 | $14.13 | $18.27 | 129,200 | — | — |
| 1998-09-01 | $14.66 | $18.96 | 95,200 | — | — |
| 1998-08-31 | $14.19 | $18.35 | 56,400 | — | — |
| 1998-08-28 | $15.31 | $19.81 | 89,200 | — | — |
| 1998-08-27 | $15.25 | $19.73 | 53,800 | — | — |
| 1998-08-26 | $15.94 | $20.62 | 64,600 | — | — |
| 1998-08-25 | $15.91 | $20.58 | 101,800 | — | — |
| 1998-08-24 | $15.88 | $20.54 | 61,000 | — | — |
| 1998-08-21 | $15.22 | $19.69 | 84,600 | — | — |
| 1998-08-20 | $15.97 | $20.66 | 48,000 | — | — |
| 1998-08-19 | $15.94 | $20.62 | 92,000 | — | — |
| 1998-08-18 | $16.06 | $20.78 | 333,600 | — | — |
| 1998-08-17 | $15.50 | $20.05 | 185,400 | — | — |
| 1998-08-14 | $13.72 | $17.75 | 40,800 | — | — |
| 1998-08-13 | $14.06 | $18.19 | 70,600 | — | — |
| 1998-08-12 | $14.16 | $18.31 | 96,400 | — | — |
| 1998-08-11 | $14.00 | $18.11 | 24,200 | — | — |
| 1998-08-10 | $14.28 | $18.48 | 83,000 | — | — |
| 1998-08-07 | $14.63 | $18.92 | 130,200 | — | — |
| 1998-08-06 | $14.63 | $18.92 | 59,200 | — | — |
| 1998-08-05 | $14.09 | $18.23 | 120,000 | — | — |
| 1998-08-04 | $14.41 | $18.64 | 96,200 | — | — |
| 1998-08-03 | $14.63 | $18.92 | 118,600 | — | — |
| 1998-07-31 | $14.66 | $18.96 | 116,400 | — | — |
| 1998-07-30 | $14.66 | $18.96 | 38,600 | — | — |
| 1998-07-29 | $14.44 | $18.68 | 138,200 | — | — |
| 1998-07-28 | $14.19 | $18.35 | 163,000 | — | — |
| 1998-07-27 | $15.00 | $19.41 | 50,200 | — | — |
| 1998-07-24 | $15.22 | $19.69 | 37,800 | — | — |
| 1998-07-23 | $15.38 | $19.89 | 127,400 | — | — |
| 1998-07-22 | $15.44 | $19.97 | 81,400 | — | — |
| 1998-07-21 | $15.38 | $19.89 | 249,400 | — | — |
| 1998-07-20 | $15.44 | $19.97 | 61,200 | — | — |
| 1998-07-17 | $15.53 | $20.09 | 79,000 | — | — |
| 1998-07-16 | $15.91 | $20.58 | 127,800 | — | — |
| 1998-07-15 | $15.81 | $20.46 | 138,000 | — | — |
| 1998-07-14 | $15.56 | $20.13 | 163,200 | — | — |
| 1998-07-13 | $15.50 | $20.05 | 153,800 | — | — |
| 1998-07-10 | $15.41 | $19.93 | 132,800 | — | — |
| 1998-07-09 | $15.34 | $19.85 | 75,600 | — | — |
| 1998-07-08 | $15.19 | $19.65 | 91,600 | — | — |
| 1998-07-07 | $14.69 | $19.00 | 88,800 | — | — |
| 1998-07-06 | $14.91 | $19.28 | 32,800 | — | — |
| 1998-07-02 | $14.59 | $18.88 | 30,600 | — | — |
| 1998-07-01 | $14.69 | $19.00 | 34,800 | — | — |
| 1998-06-30 | $14.75 | $19.08 | 175,800 | — | — |
| 1998-06-29 | $14.16 | $18.31 | 110,000 | — | — |
| 1998-06-26 | $14.00 | $18.11 | 268,800 | — | — |
| 1998-06-25 | $14.38 | $18.56 | 99,400 | — | — |
| 1998-06-24 | $14.78 | $19.08 | 74,800 | — | — |
| 1998-06-23 | $14.78 | $19.08 | 44,000 | — | — |
| 1998-06-22 | $14.63 | $18.88 | 68,800 | — | — |
| 1998-06-19 | $14.75 | $19.04 | 177,400 | — | — |
| 1998-06-18 | $14.84 | $19.16 | 48,200 | — | — |
| 1998-06-17 | $15.00 | $19.36 | 49,000 | — | — |
| 1998-06-16 | $14.56 | $18.80 | 100,600 | — | — |
| 1998-06-15 | $14.56 | $18.80 | 98,200 | — | — |
| 1998-06-12 | $14.88 | $19.20 | 157,400 | — | — |
| 1998-06-11 | $15.13 | $19.53 | 116,800 | — | — |
| 1998-06-10 | $15.34 | $19.81 | 86,200 | — | — |
| 1998-06-09 | $15.88 | $20.49 | 114,000 | — | — |
| 1998-06-08 | $15.13 | $19.53 | 48,200 | — | — |
| 1998-06-05 | $15.13 | $19.53 | 97,800 | — | — |
| 1998-06-04 | $15.22 | $19.65 | 230,200 | — | — |
| 1998-06-03 | $14.63 | $18.88 | 156,800 | — | — |
| 1998-06-02 | $15.19 | $19.61 | 43,600 | — | — |
| 1998-06-01 | $15.38 | $19.85 | 45,800 | — | — |
| 1998-05-29 | $15.69 | $20.25 | 51,000 | — | — |
| 1998-05-28 | $15.97 | $20.62 | 59,000 | — | — |
| 1998-05-27 | $15.94 | $20.58 | 82,200 | — | — |
| 1998-05-26 | $16.13 | $20.82 | 111,200 | — | — |
| 1998-05-22 | $16.50 | $21.30 | 52,800 | — | — |
| 1998-05-21 | $16.94 | $21.87 | 34,600 | — | — |
| 1998-05-20 | $16.75 | $21.62 | 55,400 | — | — |
| 1998-05-19 | $16.69 | $21.54 | 47,600 | — | — |
| 1998-05-18 | $16.63 | $21.46 | 36,000 | — | — |
| 1998-05-15 | $17.06 | $22.03 | 56,600 | — | — |
| 1998-05-14 | $17.16 | $22.15 | 83,600 | — | — |
| 1998-05-13 | $17.47 | $22.55 | 52,400 | — | — |
| 1998-05-12 | $17.47 | $22.55 | 54,600 | — | — |
| 1998-05-11 | $17.19 | $22.19 | 123,200 | — | — |
| 1998-05-08 | $17.00 | $21.95 | 140,000 | — | — |
| 1998-05-07 | $17.44 | $22.51 | 30,000 | — | — |
| 1998-05-06 | $17.44 | $22.51 | 28,600 | — | — |
| 1998-05-05 | $17.75 | $22.92 | 48,200 | — | — |
| 1998-05-04 | $18.16 | $23.44 | 63,600 | — | — |
| 1998-05-01 | $18.31 | $23.64 | 401,800 | — | — |
| 1998-04-30 | $18.47 | $23.84 | 189,400 | — | — |
| 1998-04-29 | $17.63 | $22.75 | 56,200 | — | — |
| 1998-04-28 | $17.59 | $22.71 | 52,000 | — | — |
| 1998-04-27 | $17.56 | $22.67 | 66,400 | — | — |
| 1998-04-24 | $17.88 | $23.08 | 63,000 | — | — |
| 1998-04-23 | $18.16 | $23.44 | 109,600 | — | — |
| 1998-04-22 | $18.38 | $23.72 | 55,200 | — | — |
| 1998-04-21 | $18.53 | $23.92 | 35,000 | — | — |
| 1998-04-20 | $18.38 | $23.72 | 103,000 | — | — |
| 1998-04-17 | $18.59 | $24.00 | 117,600 | — | — |
| 1998-04-16 | $18.88 | $24.37 | 285,600 | — | — |
| 1998-04-15 | $18.50 | $23.88 | 113,800 | — | — |
| 1998-04-14 | $18.00 | $23.24 | 217,200 | — | — |
| 1998-04-13 | $16.75 | $21.62 | 180,200 | — | — |
| 1998-04-09 | $16.84 | $21.75 | 121,000 | — | — |
| 1998-04-08 | $16.75 | $21.62 | 92,200 | — | — |
| 1998-04-07 | $16.50 | $21.30 | 234,600 | — | — |
| 1998-04-06 | $17.00 | $21.95 | 85,200 | — | — |
| 1998-04-03 | $17.03 | $21.99 | 104,800 | — | — |
| 1998-04-02 | $17.16 | $22.15 | 56,800 | — | — |
| 1998-04-01 | $16.81 | $21.70 | 53,200 | — | — |
| 1998-03-31 | $17.00 | $21.95 | 169,000 | — | — |
| 1998-03-30 | $16.50 | $21.30 | 98,600 | — | — |
| 1998-03-27 | $16.78 | $21.66 | 36,800 | — | — |
| 1998-03-26 | $16.81 | $21.67 | 55,000 | — | — |
| 1998-03-25 | $16.88 | $21.75 | 79,000 | — | — |
| 1998-03-24 | $16.97 | $21.87 | 75,600 | — | — |
| 1998-03-23 | $16.38 | $21.10 | 141,000 | — | — |
| 1998-03-20 | $17.28 | $22.27 | 242,200 | — | — |
| 1998-03-19 | $17.22 | $22.19 | 345,600 | — | — |
| 1998-03-18 | $17.00 | $21.91 | 194,000 | — | — |
| 1998-03-17 | $16.59 | $21.38 | 98,200 | — | — |
| 1998-03-16 | $16.47 | $21.22 | 190,800 | — | — |
| 1998-03-13 | $15.75 | $20.30 | 66,600 | — | — |
| 1998-03-12 | $16.06 | $20.70 | 56,000 | — | — |
| 1998-03-11 | $16.25 | $20.94 | 132,200 | — | — |
| 1998-03-10 | $16.13 | $20.78 | 71,400 | — | — |
| 1998-03-09 | $16.03 | $20.66 | 82,200 | — | — |
| 1998-03-06 | $15.94 | $20.54 | 52,000 | — | — |
| 1998-03-05 | $15.34 | $19.77 | 151,800 | — | — |
| 1998-03-04 | $15.81 | $20.38 | 60,400 | — | — |
| 1998-03-03 | $15.81 | $20.38 | 79,800 | — | — |
| 1998-03-02 | $15.97 | $20.58 | 72,000 | — | — |
| 1998-02-27 | $16.09 | $20.74 | 54,000 | — | — |
| 1998-02-26 | $16.00 | $20.62 | 72,200 | — | — |
| 1998-02-25 | $15.94 | $20.54 | 70,400 | — | — |
| 1998-02-24 | $15.63 | $20.14 | 52,000 | — | — |
| 1998-02-23 | $15.94 | $20.54 | 85,000 | — | — |
| 1998-02-20 | $16.06 | $20.70 | 109,200 | — | — |
| 1998-02-19 | $16.06 | $20.70 | 211,400 | — | — |
| 1998-02-18 | $16.16 | $20.82 | 100,000 | — | — |
| 1998-02-17 | $16.34 | $21.06 | 57,600 | — | — |
| 1998-02-13 | $16.22 | $20.90 | 150,400 | — | — |
| 1998-02-12 | $16.50 | $21.26 | 86,600 | — | — |
| 1998-02-11 | $16.75 | $21.59 | 43,000 | — | — |
| 1998-02-10 | $16.66 | $21.46 | 93,600 | — | — |
| 1998-02-09 | $16.50 | $21.26 | 68,600 | — | — |
| 1998-02-06 | $16.38 | $21.10 | 72,800 | — | — |
| 1998-02-05 | $16.50 | $21.26 | 105,800 | — | — |
| 1998-02-04 | $16.72 | $21.55 | 60,000 | — | — |
| 1998-02-03 | $16.47 | $21.22 | 142,400 | — | — |
| 1998-02-02 | $16.25 | $20.94 | 173,200 | — | — |
| 1998-01-30 | $16.13 | $20.78 | 179,400 | — | — |
| 1998-01-29 | $15.91 | $20.50 | 248,800 | — | — |
| 1998-01-28 | $15.00 | $19.33 | 99,400 | — | — |
| 1998-01-27 | $14.44 | $18.61 | 93,200 | — | — |
| 1998-01-26 | $14.44 | $18.61 | 46,200 | — | — |
| 1998-01-23 | $14.56 | $18.77 | 35,400 | — | — |
| 1998-01-22 | $14.53 | $18.73 | 74,800 | — | — |
| 1998-01-21 | $14.75 | $19.01 | 66,800 | — | — |
| 1998-01-20 | $14.69 | $18.93 | 95,200 | — | — |
| 1998-01-16 | $14.66 | $18.89 | 120,000 | — | — |
| 1998-01-15 | $14.56 | $18.77 | 64,200 | — | — |
| 1998-01-14 | $14.66 | $18.89 | 186,000 | — | — |
| 1998-01-13 | $15.03 | $19.37 | 147,800 | — | — |
| 1998-01-12 | $14.44 | $18.61 | 120,600 | — | — |
| 1998-01-09 | $14.16 | $18.24 | 143,000 | — | — |
| 1998-01-08 | $15.09 | $19.45 | 50,000 | — | — |
| 1998-01-07 | $15.41 | $19.85 | 65,600 | — | — |
| 1998-01-06 | $15.50 | $19.97 | 125,800 | — | — |
| 1998-01-05 | $15.50 | $19.97 | 216,400 | — | — |
| 1998-01-02 | $15.81 | $20.38 | 76,800 | — | — |