Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.98 | $3.30 | 178,800 | — | — |
| 1990-12-28 | $2.90 | $3.21 | 4,200 | — | — |
| 1990-12-27 | $2.92 | $3.23 | 600 | — | — |
| 1990-12-26 | $2.96 | $3.28 | 0 | — | — |
| 1990-12-24 | $2.96 | $3.28 | 16,200 | — | — |
| 1990-12-21 | $2.88 | $3.15 | 25,800 | — | — |
| 1990-12-20 | $2.92 | $3.20 | 13,200 | — | — |
| 1990-12-19 | $2.92 | $3.20 | 14,400 | — | — |
| 1990-12-18 | $2.88 | $3.15 | 69,000 | — | — |
| 1990-12-17 | $2.90 | $3.17 | 21,600 | — | — |
| 1990-12-14 | $2.90 | $3.17 | 156,600 | — | — |
| 1990-12-13 | $2.94 | $3.22 | 4,200 | — | — |
| 1990-12-12 | $2.94 | $3.22 | 3,600 | — | — |
| 1990-12-11 | $2.94 | $3.22 | 20,400 | — | — |
| 1990-12-10 | $2.92 | $3.20 | 12,600 | — | — |
| 1990-12-07 | $2.92 | $3.20 | 4,800 | — | — |
| 1990-12-06 | $2.92 | $3.20 | 34,200 | — | — |
| 1990-12-05 | $2.92 | $3.20 | 5,400 | — | — |
| 1990-12-04 | $2.83 | $3.11 | 15,000 | — | — |
| 1990-12-03 | $2.83 | $3.11 | 46,800 | — | — |
| 1990-11-30 | $2.71 | $2.97 | 6,600 | — | — |
| 1990-11-29 | $2.73 | $2.99 | 19,200 | — | — |
| 1990-11-28 | $2.71 | $2.97 | 27,000 | — | — |
| 1990-11-27 | $2.69 | $2.95 | 3,000 | — | — |
| 1990-11-26 | $2.67 | $2.92 | 35,400 | — | — |
| 1990-11-23 | $2.67 | $2.92 | 15,600 | — | — |
| 1990-11-21 | $2.67 | $2.92 | 36,000 | — | — |
| 1990-11-20 | $2.77 | $3.04 | 33,000 | — | — |
| 1990-11-19 | $2.67 | $2.92 | 15,000 | — | — |
| 1990-11-16 | $2.69 | $2.95 | 4,200 | — | — |
| 1990-11-15 | $2.71 | $2.97 | 37,800 | — | — |
| 1990-11-14 | $2.67 | $2.92 | 6,600 | — | — |
| 1990-11-13 | $2.69 | $2.95 | 6,000 | — | — |
| 1990-11-12 | $2.69 | $2.95 | 12,000 | — | — |
| 1990-11-09 | $2.67 | $2.92 | 8,400 | — | — |
| 1990-11-08 | $2.69 | $2.95 | 6,600 | — | — |
| 1990-11-07 | $2.71 | $2.97 | 2,400 | — | — |
| 1990-11-06 | $2.75 | $3.01 | 1,200 | — | — |
| 1990-11-05 | $2.73 | $2.99 | 15,600 | — | — |
| 1990-11-02 | $2.75 | $3.01 | 3,000 | — | — |
| 1990-11-01 | $2.77 | $3.04 | 18,000 | — | — |
| 1990-10-31 | $2.77 | $3.04 | 1,200 | — | — |
| 1990-10-30 | $2.77 | $3.04 | 1,200 | — | — |
| 1990-10-29 | $2.77 | $3.04 | 42,000 | — | — |
| 1990-10-26 | $2.77 | $3.04 | 9,600 | — | — |
| 1990-10-25 | $2.75 | $3.01 | 1,800 | — | — |
| 1990-10-24 | $2.75 | $3.01 | 24,000 | — | — |
| 1990-10-23 | $2.71 | $2.97 | 12,000 | — | — |
| 1990-10-22 | $2.73 | $2.99 | 17,400 | — | — |
| 1990-10-19 | $2.79 | $3.06 | 0 | — | — |
| 1990-10-18 | $2.79 | $3.06 | 44,400 | — | — |
| 1990-10-17 | $2.77 | $3.04 | 6,600 | — | — |
| 1990-10-16 | $2.83 | $3.11 | 1,800 | — | — |
| 1990-10-15 | $2.83 | $3.11 | 3,600 | — | — |
| 1990-10-12 | $2.83 | $3.11 | 2,400 | — | — |
| 1990-10-11 | $2.83 | $3.11 | 600 | — | — |
| 1990-10-10 | $2.79 | $3.06 | 9,600 | — | — |
| 1990-10-09 | $2.81 | $3.08 | 34,200 | — | — |
| 1990-10-08 | $2.88 | $3.15 | 90,000 | — | — |
| 1990-10-05 | $2.75 | $3.01 | 0 | — | — |
| 1990-10-04 | $2.75 | $3.01 | 3,000 | — | — |
| 1990-10-03 | $2.79 | $3.06 | 7,800 | — | — |
| 1990-10-02 | $2.79 | $3.06 | 10,200 | — | — |
| 1990-10-01 | $2.79 | $3.06 | 22,800 | — | — |
| 1990-09-28 | $2.81 | $3.08 | 8,400 | — | — |
| 1990-09-27 | $2.83 | $3.11 | 16,800 | — | — |
| 1990-09-26 | $2.90 | $3.17 | 3,000 | — | — |
| 1990-09-25 | $2.88 | $3.15 | 17,400 | — | — |
| 1990-09-24 | $2.88 | $3.15 | 19,800 | — | — |
| 1990-09-21 | $2.96 | $3.21 | 13,200 | — | — |
| 1990-09-20 | $2.94 | $3.19 | 4,200 | — | — |
| 1990-09-19 | $2.94 | $3.19 | 0 | — | — |
| 1990-09-18 | $2.94 | $3.19 | 1,800 | — | — |
| 1990-09-17 | $2.96 | $3.21 | 0 | — | — |
| 1990-09-14 | $2.96 | $3.21 | 2,400 | — | — |
| 1990-09-13 | $2.94 | $3.19 | 172,200 | — | — |
| 1990-09-12 | $2.92 | $3.16 | 12,600 | — | — |
| 1990-09-11 | $3.00 | $3.25 | 15,600 | — | — |
| 1990-09-10 | $3.00 | $3.25 | 16,200 | — | — |
| 1990-09-07 | $3.06 | $3.32 | 1,200 | — | — |
| 1990-09-06 | $3.10 | $3.37 | 12,600 | — | — |
| 1990-09-05 | $3.15 | $3.41 | 51,000 | — | — |
| 1990-09-04 | $3.10 | $3.37 | 96,000 | — | — |
| 1990-08-31 | $3.25 | $3.53 | 31,800 | — | — |
| 1990-08-30 | $3.21 | $3.48 | 7,200 | — | — |
| 1990-08-29 | $3.25 | $3.53 | 10,800 | — | — |
| 1990-08-28 | $3.25 | $3.53 | 6,000 | — | — |
| 1990-08-27 | $3.31 | $3.59 | 2,400 | — | — |
| 1990-08-24 | $3.31 | $3.59 | 52,800 | — | — |
| 1990-08-23 | $3.35 | $3.64 | 43,200 | — | — |
| 1990-08-22 | $3.44 | $3.73 | 1,200 | — | — |
| 1990-08-21 | $3.46 | $3.75 | 72,000 | — | — |
| 1990-08-20 | $3.44 | $3.73 | 5,400 | — | — |
| 1990-08-17 | $3.44 | $3.73 | 3,000 | — | — |
| 1990-08-16 | $3.46 | $3.75 | 53,400 | — | — |
| 1990-08-15 | $3.54 | $3.84 | 1,200 | — | — |
| 1990-08-14 | $3.54 | $3.84 | 16,800 | — | — |
| 1990-08-13 | $3.56 | $3.86 | 7,800 | — | — |
| 1990-08-10 | $3.56 | $3.86 | 12,000 | — | — |
| 1990-08-09 | $3.56 | $3.86 | 35,400 | — | — |
| 1990-08-08 | $3.50 | $3.80 | 4,800 | — | — |
| 1990-08-07 | $3.44 | $3.73 | 4,800 | — | — |
| 1990-08-06 | $3.48 | $3.77 | 6,000 | — | — |
| 1990-08-03 | $3.52 | $3.82 | 7,200 | — | — |
| 1990-08-02 | $3.54 | $3.84 | 3,600 | — | — |
| 1990-08-01 | $3.50 | $3.80 | 108,000 | — | — |
| 1990-07-31 | $3.42 | $3.71 | 142,200 | — | — |
| 1990-07-30 | $3.46 | $3.75 | 0 | — | — |
| 1990-07-27 | $3.46 | $3.75 | 15,000 | — | — |
| 1990-07-26 | $3.52 | $3.82 | 8,400 | — | — |
| 1990-07-25 | $3.54 | $3.84 | 18,600 | — | — |
| 1990-07-24 | $3.56 | $3.86 | 24,000 | — | — |
| 1990-07-23 | $3.60 | $3.91 | 2,400 | — | — |
| 1990-07-20 | $3.58 | $3.89 | 7,200 | — | — |
| 1990-07-19 | $3.58 | $3.89 | 0 | — | — |
| 1990-07-18 | $3.58 | $3.89 | 32,400 | — | — |
| 1990-07-17 | $3.63 | $3.93 | 1,800 | — | — |
| 1990-07-16 | $3.67 | $3.98 | 14,400 | — | — |
| 1990-07-13 | $3.60 | $3.91 | 36,600 | — | — |
| 1990-07-12 | $3.63 | $3.93 | 84,600 | — | — |
| 1990-07-11 | $3.56 | $3.86 | 228,000 | — | — |
| 1990-07-10 | $3.44 | $3.73 | 105,600 | — | — |
| 1990-07-09 | $3.46 | $3.75 | 1,800 | — | — |
| 1990-07-06 | $3.46 | $3.75 | 56,400 | — | — |
| 1990-07-05 | $3.50 | $3.80 | 10,800 | — | — |
| 1990-07-03 | $3.46 | $3.75 | 92,400 | — | — |
| 1990-07-02 | $3.42 | $3.71 | 7,200 | — | — |
| 1990-06-29 | $3.42 | $3.71 | 26,400 | — | — |
| 1990-06-28 | $3.50 | $3.80 | 1,200 | — | — |
| 1990-06-27 | $3.52 | $3.82 | 242,400 | — | — |
| 1990-06-26 | $3.56 | $3.86 | 36,000 | — | — |
| 1990-06-25 | $3.56 | $3.86 | 14,400 | — | — |
| 1990-06-22 | $3.65 | $3.92 | 6,000 | — | — |
| 1990-06-21 | $3.65 | $3.92 | 5,400 | — | — |
| 1990-06-20 | $3.67 | $3.94 | 7,800 | — | — |
| 1990-06-19 | $3.67 | $3.94 | 0 | — | — |
| 1990-06-18 | $3.67 | $3.94 | 11,400 | — | — |
| 1990-06-15 | $3.71 | $3.99 | 22,800 | — | — |
| 1990-06-14 | $3.60 | $3.88 | 12,000 | — | — |
| 1990-06-13 | $3.58 | $3.85 | 68,400 | — | — |
| 1990-06-12 | $3.60 | $3.88 | 65,400 | — | — |
| 1990-06-11 | $3.71 | $3.99 | 1,200 | — | — |
| 1990-06-08 | $3.69 | $3.97 | 9,600 | — | — |
| 1990-06-07 | $3.67 | $3.94 | 6,000 | — | — |
| 1990-06-06 | $3.69 | $3.97 | 66,000 | — | — |
| 1990-06-05 | $3.69 | $3.97 | 12,600 | — | — |
| 1990-06-04 | $3.71 | $3.99 | 12,000 | — | — |
| 1990-06-01 | $3.69 | $3.97 | 2,400 | — | — |
| 1990-05-31 | $3.71 | $3.99 | 3,000 | — | — |
| 1990-05-30 | $3.65 | $3.92 | 1,800 | — | — |
| 1990-05-29 | $3.63 | $3.90 | 86,400 | — | — |
| 1990-05-25 | $3.67 | $3.94 | 1,200 | — | — |
| 1990-05-24 | $3.67 | $3.94 | 3,000 | — | — |
| 1990-05-23 | $3.67 | $3.94 | 18,000 | — | — |
| 1990-05-22 | $3.65 | $3.92 | 20,400 | — | — |
| 1990-05-21 | $3.58 | $3.85 | 28,800 | — | — |
| 1990-05-18 | $3.56 | $3.83 | 3,600 | — | — |
| 1990-05-17 | $3.56 | $3.83 | 0 | — | — |
| 1990-05-16 | $3.56 | $3.83 | 0 | — | — |
| 1990-05-15 | $3.56 | $3.83 | 6,600 | — | — |
| 1990-05-14 | $3.56 | $3.83 | 3,600 | — | — |
| 1990-05-11 | $3.54 | $3.81 | 15,600 | — | — |
| 1990-05-10 | $3.42 | $3.67 | 7,800 | — | — |
| 1990-05-09 | $3.42 | $3.67 | 0 | — | — |
| 1990-05-08 | $3.42 | $3.67 | 4,800 | — | — |
| 1990-05-07 | $3.42 | $3.67 | 4,800 | — | — |
| 1990-05-04 | $3.40 | $3.65 | 14,400 | — | — |
| 1990-05-03 | $3.40 | $3.65 | 0 | — | — |
| 1990-05-02 | $3.33 | $3.58 | 74,400 | — | — |
| 1990-05-01 | $3.38 | $3.63 | 1,200 | — | — |
| 1990-04-30 | $3.38 | $3.63 | 27,000 | — | — |
| 1990-04-27 | $3.46 | $3.72 | 0 | — | — |
| 1990-04-26 | $3.44 | $3.70 | 10,200 | — | — |
| 1990-04-25 | $3.40 | $3.65 | 79,200 | — | — |
| 1990-04-24 | $3.42 | $3.67 | 7,200 | — | — |
| 1990-04-23 | $3.42 | $3.67 | 21,000 | — | — |
| 1990-04-20 | $3.46 | $3.72 | 7,200 | — | — |
| 1990-04-19 | $3.40 | $3.65 | 600 | — | — |
| 1990-04-18 | $3.42 | $3.67 | 0 | — | — |
| 1990-04-17 | $3.42 | $3.67 | 45,600 | — | — |
| 1990-04-16 | $3.44 | $3.70 | 6,000 | — | — |
| 1990-04-12 | $3.42 | $3.67 | 4,800 | — | — |
| 1990-04-11 | $3.40 | $3.65 | 0 | — | — |
| 1990-04-10 | $3.40 | $3.65 | 60,000 | — | — |
| 1990-04-09 | $3.44 | $3.70 | 6,000 | — | — |
| 1990-04-06 | $3.48 | $3.74 | 33,000 | — | — |
| 1990-04-05 | $3.48 | $3.74 | 345,600 | — | — |
| 1990-04-04 | $3.42 | $3.67 | 92,400 | — | — |
| 1990-04-03 | $3.33 | $3.58 | 63,600 | — | — |
| 1990-04-02 | $3.25 | $3.50 | 310,200 | — | — |
| 1990-03-30 | $3.29 | $3.54 | 9,000 | — | — |
| 1990-03-29 | $3.35 | $3.61 | 104,400 | — | — |
| 1990-03-28 | $3.46 | $3.72 | 63,600 | — | — |
| 1990-03-27 | $3.52 | $3.79 | 16,800 | — | — |
| 1990-03-26 | $3.54 | $3.81 | 5,400 | — | — |
| 1990-03-23 | $3.56 | $3.80 | 107,400 | — | — |
| 1990-03-22 | $3.60 | $3.84 | 4,800 | — | — |
| 1990-03-21 | $3.60 | $3.84 | 51,000 | — | — |
| 1990-03-20 | $3.60 | $3.84 | 41,400 | — | — |
| 1990-03-19 | $3.65 | $3.89 | 2,400 | — | — |
| 1990-03-16 | $3.65 | $3.89 | 6,000 | — | — |
| 1990-03-15 | $3.67 | $3.91 | 4,800 | — | — |
| 1990-03-14 | $3.67 | $3.91 | 143,400 | — | — |
| 1990-03-13 | $3.85 | $4.11 | 78,000 | — | — |
| 1990-03-12 | $3.88 | $4.13 | 107,400 | — | — |
| 1990-03-09 | $3.79 | $4.04 | 121,800 | — | — |
| 1990-03-08 | $3.63 | $3.86 | 1,200 | — | — |
| 1990-03-07 | $3.58 | $3.82 | 8,400 | — | — |
| 1990-03-06 | $3.54 | $3.78 | 18,000 | — | — |
| 1990-03-05 | $3.44 | $3.66 | 7,200 | — | — |
| 1990-03-02 | $3.46 | $3.69 | 20,400 | — | — |
| 1990-03-01 | $3.46 | $3.69 | 57,000 | — | — |
| 1990-02-28 | $3.44 | $3.66 | 16,800 | — | — |
| 1990-02-27 | $3.42 | $3.64 | 180,000 | — | — |
| 1990-02-26 | $3.52 | $3.75 | 187,200 | — | — |
| 1990-02-23 | $3.52 | $3.75 | 50,400 | — | — |
| 1990-02-22 | $3.52 | $3.75 | 3,000 | — | — |
| 1990-02-21 | $3.54 | $3.78 | 75,600 | — | — |
| 1990-02-20 | $3.65 | $3.89 | 6,600 | — | — |
| 1990-02-16 | $3.67 | $3.91 | 34,200 | — | — |
| 1990-02-15 | $3.60 | $3.84 | 2,400 | — | — |
| 1990-02-14 | $3.63 | $3.86 | 41,400 | — | — |
| 1990-02-13 | $3.63 | $3.86 | 127,200 | — | — |
| 1990-02-12 | $3.67 | $3.91 | 93,000 | — | — |
| 1990-02-09 | $3.67 | $3.91 | 19,800 | — | — |
| 1990-02-08 | $3.67 | $3.91 | 80,400 | — | — |
| 1990-02-07 | $3.65 | $3.89 | 39,600 | — | — |
| 1990-02-06 | $3.67 | $3.91 | 5,400 | — | — |
| 1990-02-05 | $3.63 | $3.86 | 72,000 | — | — |
| 1990-02-02 | $3.65 | $3.89 | 56,400 | — | — |
| 1990-02-01 | $3.63 | $3.86 | 54,000 | — | — |
| 1990-01-31 | $3.67 | $3.91 | 79,200 | — | — |
| 1990-01-30 | $3.71 | $3.95 | 10,200 | — | — |
| 1990-01-29 | $3.75 | $4.00 | 39,600 | — | — |
| 1990-01-26 | $3.79 | $4.04 | 364,800 | — | — |
| 1990-01-25 | $3.71 | $3.95 | 189,600 | — | — |
| 1990-01-24 | $3.73 | $3.98 | 163,200 | — | — |
| 1990-01-23 | $3.79 | $4.04 | 352,200 | — | — |
| 1990-01-22 | $3.75 | $4.00 | 12,000 | — | — |
| 1990-01-19 | $3.71 | $3.95 | 8,400 | — | — |
| 1990-01-18 | $3.71 | $3.95 | 201,000 | — | — |
| 1990-01-17 | $3.83 | $4.09 | 124,800 | — | — |
| 1990-01-16 | $3.85 | $4.11 | 13,800 | — | — |
| 1990-01-15 | $3.85 | $4.11 | 57,000 | — | — |
| 1990-01-12 | $3.85 | $4.11 | 165,600 | — | — |
| 1990-01-11 | $3.83 | $4.09 | 6,600 | — | — |
| 1990-01-10 | $3.90 | $4.15 | 4,200 | — | — |
| 1990-01-09 | $3.90 | $4.15 | 6,000 | — | — |
| 1990-01-08 | $3.88 | $4.13 | 7,200 | — | — |
| 1990-01-05 | $3.83 | $4.09 | 114,000 | — | — |
| 1990-01-04 | $3.85 | $4.11 | 116,400 | — | — |
| 1990-01-03 | $3.85 | $4.11 | 1,800 | — | — |
| 1990-01-02 | $3.83 | $4.09 | 2,400 | — | — |