Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $56.61 | 4,901 |
| 2026-09-03 | — | — | — | $56.71 | 6,905 |
| 2026-09-02 | — | — | — | $57.07 | 8,564 |
| 2026-09-01 | — | — | — | $56.29 | 8,972 |
| 2026-08-31 | — | — | — | $56.73 | 4,291 |
| 2026-08-28 | — | — | — | $57.92 | 6,686 |
| 2026-08-27 | $57.67 | $94.34 | 159,200 | $57.30 | 4,111 |
| 2026-08-26 | $57.02 | $93.28 | 146,700 | $57.03 | 6,616 |
| 2026-08-25 | $56.69 | $92.74 | 99,800 | $57.08 | 2,491 |
| 2026-08-24 | $56.13 | $91.82 | 99,000 | $57.04 | 4,651 |
| 2026-08-21 | $57.74 | $94.46 | 249,500 | $57.95 | 8,972 |
| 2026-08-20 | $57.78 | $94.52 | 165,400 | $57.65 | 8,902 |
| 2026-08-19 | $58.01 | $94.90 | 188,800 | $59.60 | 5,863 |
| 2026-08-18 | $59.97 | $98.11 | 139,200 | $62.10 | 3,994 |
| 2026-08-17 | $63.37 | $103.67 | 107,000 | $63.63 | 4,028 |
| 2026-08-14 | $63.47 | $103.83 | 164,900 | $62.52 | 6,271 |
| 2026-08-13 | $62.57 | $102.36 | 140,000 | $63.15 | 6,771 |
| 2026-08-12 | $63.62 | $104.08 | 170,900 | $65.09 | 7,856 |
| 2026-08-11 | $64.14 | $104.93 | 132,700 | $66.05 | 8,257 |
| 2026-08-10 | $64.61 | $105.70 | 142,400 | $66.59 | 7,051 |
| 2026-08-07 | $66.23 | $108.35 | 139,300 | $67.33 | 4,389 |
| 2026-08-06 | $66.26 | $108.39 | 184,800 | $66.42 | 6,433 |
| 2026-08-05 | $66.78 | $109.25 | 262,700 | $66.67 | 13,615 |
| 2026-08-04 | $67.26 | $110.03 | 227,100 | $66.99 | 12,799 |
| 2026-08-03 | $65.23 | $106.71 | 175,200 | $63.65 | 5,605 |
| 2026-07-31 | $64.12 | $104.89 | 222,100 | $63.95 | 9,575 |
| 2026-07-30 | $62.70 | $102.57 | 324,800 | $62.69 | 13,636 |
| 2026-07-29 | $61.53 | $100.66 | 500,700 | $64.09 | 32,609 |
| 2026-07-28 | $64.82 | $106.04 | 503,600 | $63.03 | 17,113 |
| 2026-07-27 | $60.41 | $98.82 | 210,300 | $60.04 | 12,068 |
| 2026-07-24 | $59.99 | $98.14 | 168,500 | $60.56 | 6,768 |
| 2026-07-23 | $60.92 | $99.66 | 154,700 | $59.73 | 5,122 |
| 2026-07-22 | $60.13 | $98.37 | 154,600 | $61.36 | 5,800 |
| 2026-07-21 | $61.31 | $100.30 | 186,900 | $60.28 | 7,243 |
| 2026-07-20 | $59.20 | $96.85 | 149,500 | $60.41 | 6,468 |
| 2026-07-17 | $59.40 | $97.17 | 205,000 | — | — |
| 2026-07-16 | $59.48 | $97.30 | 188,900 | — | — |
| 2026-07-15 | $59.39 | $97.16 | 142,600 | — | — |
| 2026-07-14 | $60.05 | $98.24 | 175,800 | — | — |
| 2026-07-13 | $59.07 | $96.63 | 324,400 | — | — |
| 2026-07-10 | $60.14 | $98.38 | 190,900 | — | — |
| 2026-07-09 | $60.96 | $99.72 | 296,900 | — | — |
| 2026-07-08 | $59.06 | $96.62 | 223,600 | — | — |
| 2026-07-07 | $59.15 | $96.76 | 367,500 | — | — |
| 2026-07-06 | $60.34 | $98.71 | 269,300 | — | — |
| 2026-07-02 | $60.50 | $98.97 | 483,000 | — | — |
| 2026-07-01 | $63.83 | $104.42 | 282,700 | — | — |
| 2026-06-30 | $65.19 | $106.64 | 253,500 | — | — |
| 2026-06-29 | $64.57 | $105.63 | 320,900 | — | — |
| 2026-06-26 | $65.00 | $106.33 | 1,256,800 | — | — |
| 2026-06-25 | $66.82 | $109.25 | 335,000 | — | — |
| 2026-06-24 | $67.01 | $109.56 | 451,100 | — | — |
| 2026-06-23 | $65.85 | $107.66 | 514,600 | — | — |
| 2026-06-22 | $68.31 | $111.68 | 551,100 | — | — |
| 2026-06-18 | $67.00 | $109.54 | 620,500 | — | — |
| 2026-06-17 | $64.72 | $105.81 | 375,700 | — | — |
| 2026-06-16 | $64.80 | $105.94 | 311,200 | — | — |
| 2026-06-15 | $66.63 | $108.93 | 333,100 | — | — |
| 2026-06-12 | $66.13 | $108.12 | 441,100 | — | — |
| 2026-06-11 | $67.88 | $110.98 | 403,300 | — | — |
| 2026-06-10 | $64.81 | $105.96 | 330,900 | — | — |
| 2026-06-09 | $66.27 | $108.35 | 356,800 | — | — |
| 2026-06-08 | $65.21 | $106.61 | 208,300 | — | — |
| 2026-06-05 | $62.85 | $102.75 | 241,800 | — | — |
| 2026-06-04 | $66.28 | $108.36 | 148,900 | — | — |
| 2026-06-03 | $67.04 | $109.61 | 240,800 | — | — |
| 2026-06-02 | $66.72 | $109.08 | 314,300 | — | — |
| 2026-06-01 | $63.89 | $104.46 | 302,100 | — | — |
| 2026-05-29 | $64.21 | $104.98 | 271,900 | — | — |
| 2026-05-28 | $64.79 | $105.93 | 423,000 | — | — |
| 2026-05-27 | $65.12 | $106.47 | 261,300 | — | — |
| 2026-05-26 | $65.25 | $106.68 | 336,200 | — | — |
| 2026-05-22 | $62.32 | $101.89 | 258,200 | — | — |
| 2026-05-21 | $59.91 | $97.95 | 175,500 | — | — |
| 2026-05-20 | $59.41 | $97.13 | 177,700 | — | — |
| 2026-05-19 | $57.07 | $93.31 | 291,900 | — | — |
| 2026-05-18 | $56.94 | $93.09 | 286,600 | — | — |
| 2026-05-15 | $58.32 | $95.35 | 269,900 | — | — |
| 2026-05-14 | $61.29 | $100.20 | 306,800 | — | — |
| 2026-05-13 | $59.48 | $97.25 | 233,700 | — | — |
| 2026-05-12 | $58.66 | $95.90 | 360,300 | — | — |
| 2026-05-11 | $61.49 | $100.53 | 367,500 | — | — |
| 2026-05-08 | $61.75 | $100.96 | 362,500 | — | — |
| 2026-05-07 | $59.85 | $97.85 | 479,600 | — | — |
| 2026-05-06 | $60.00 | $98.10 | 400,100 | — | — |
| 2026-05-05 | $58.07 | $94.94 | 266,500 | — | — |
| 2026-05-04 | $56.53 | $92.42 | 197,900 | — | — |
| 2026-05-01 | $57.00 | $93.19 | 264,900 | — | — |
| 2026-04-30 | $57.10 | $93.35 | 410,600 | — | — |
| 2026-04-29 | $54.43 | $88.99 | 503,600 | — | — |
| 2026-04-28 | $54.27 | $88.73 | 202,800 | — | — |
| 2026-04-27 | $55.98 | $91.52 | 162,900 | — | — |
| 2026-04-24 | $56.77 | $92.81 | 269,900 | — | — |
| 2026-04-23 | $55.53 | $90.79 | 153,000 | — | — |
| 2026-04-22 | $54.34 | $88.84 | 186,800 | — | — |
| 2026-04-21 | $55.12 | $90.12 | 203,200 | — | — |
| 2026-04-20 | $54.82 | $89.63 | 168,500 | — | — |
| 2026-04-17 | $55.13 | $90.13 | 221,600 | — | — |
| 2026-04-16 | $54.59 | $89.25 | 162,600 | — | — |
| 2026-04-15 | $54.54 | $89.17 | 170,300 | — | — |
| 2026-04-14 | $55.56 | $90.84 | 166,700 | — | — |
| 2026-04-13 | $55.57 | $90.85 | 182,100 | — | — |
| 2026-04-10 | $54.94 | $89.82 | 199,800 | — | — |
| 2026-04-09 | $53.39 | $87.29 | 519,700 | — | — |
| 2026-04-08 | $51.15 | $83.63 | 175,500 | — | — |
| 2026-04-07 | $49.46 | $80.86 | 143,300 | — | — |
| 2026-04-06 | $48.40 | $79.13 | 91,800 | — | — |
| 2026-04-02 | $48.34 | $79.03 | 119,000 | — | — |
| 2026-04-01 | $48.44 | $79.20 | 124,900 | — | — |
| 2026-03-31 | $47.76 | $78.08 | 128,900 | — | — |
| 2026-03-30 | $46.64 | $76.25 | 137,200 | — | — |
| 2026-03-27 | $47.84 | $78.21 | 86,000 | — | — |
| 2026-03-26 | $48.66 | $79.49 | 109,200 | — | — |
| 2026-03-25 | $50.34 | $82.23 | 134,000 | — | — |
| 2026-03-24 | $50.04 | $81.74 | 231,400 | — | — |
| 2026-03-23 | $48.64 | $79.46 | 176,800 | — | — |
| 2026-03-20 | $46.17 | $75.42 | 403,000 | — | — |
| 2026-03-19 | $47.20 | $77.10 | 255,000 | — | — |
| 2026-03-18 | $46.63 | $76.17 | 210,800 | — | — |
| 2026-03-17 | $46.31 | $75.65 | 201,100 | — | — |
| 2026-03-16 | $46.01 | $75.16 | 128,100 | — | — |
| 2026-03-13 | $45.79 | $74.80 | 263,200 | — | — |
| 2026-03-12 | $46.78 | $76.42 | 276,000 | — | — |
| 2026-03-11 | $48.24 | $78.80 | 169,600 | — | — |
| 2026-03-10 | $48.11 | $78.59 | 280,700 | — | — |
| 2026-03-09 | $47.48 | $77.56 | 388,300 | — | — |
| 2026-03-06 | $47.90 | $78.25 | 256,400 | — | — |
| 2026-03-05 | $51.19 | $83.62 | 253,900 | — | — |
| 2026-03-04 | $51.93 | $84.83 | 149,000 | — | — |
| 2026-03-03 | $51.21 | $83.66 | 244,300 | — | — |
| 2026-03-02 | $51.95 | $84.86 | 355,500 | — | — |
| 2026-02-27 | $52.66 | $86.02 | 232,400 | — | — |
| 2026-02-26 | $53.38 | $87.20 | 232,300 | — | — |
| 2026-02-25 | $53.22 | $86.94 | 169,600 | — | — |
| 2026-02-24 | $52.94 | $86.48 | 228,300 | — | — |
| 2026-02-23 | $52.21 | $85.29 | 248,300 | — | — |
| 2026-02-20 | $53.75 | $87.80 | 260,000 | — | — |
| 2026-02-19 | $53.40 | $87.23 | 333,900 | — | — |
| 2026-02-18 | $54.30 | $88.70 | 226,400 | — | — |
| 2026-02-17 | $56.00 | $91.48 | 198,300 | — | — |
| 2026-02-13 | $57.46 | $93.87 | 145,000 | — | — |
| 2026-02-12 | $56.92 | $92.98 | 229,200 | — | — |
| 2026-02-11 | $57.15 | $93.36 | 229,700 | — | — |
| 2026-02-10 | $57.29 | $93.59 | 306,200 | — | — |
| 2026-02-09 | $55.58 | $90.79 | 245,200 | — | — |
| 2026-02-06 | $55.78 | $91.12 | 191,500 | — | — |
| 2026-02-05 | $54.19 | $88.52 | 181,200 | — | — |
| 2026-02-04 | $53.83 | $87.94 | 183,300 | — | — |
| 2026-02-03 | $53.28 | $87.04 | 172,300 | — | — |
| 2026-02-02 | $53.12 | $86.78 | 193,400 | — | — |
| 2026-01-30 | $51.41 | $83.98 | 198,000 | — | — |
| 2026-01-29 | $51.98 | $84.91 | 139,800 | — | — |
| 2026-01-28 | $50.44 | $82.40 | 271,200 | — | — |
| 2026-01-27 | $51.07 | $83.43 | 135,200 | — | — |
| 2026-01-26 | $50.18 | $81.97 | 175,300 | — | — |
| 2026-01-23 | $49.73 | $81.24 | 207,700 | — | — |
| 2026-01-22 | $51.07 | $83.43 | 347,000 | — | — |
| 2026-01-21 | $49.92 | $81.55 | 197,500 | — | — |
| 2026-01-20 | $47.57 | $77.71 | 154,400 | — | — |
| 2026-01-16 | $48.26 | $78.84 | 130,400 | — | — |
| 2026-01-15 | $48.40 | $79.07 | 150,100 | — | — |
| 2026-01-14 | $46.99 | $76.76 | 136,000 | — | — |
| 2026-01-13 | $46.92 | $76.65 | 89,300 | — | — |
| 2026-01-12 | $46.39 | $75.78 | 117,600 | — | — |
| 2026-01-09 | $46.05 | $75.23 | 145,800 | — | — |
| 2026-01-08 | $45.68 | $74.62 | 100,900 | — | — |
| 2026-01-07 | $45.11 | $73.69 | 103,500 | — | — |
| 2026-01-06 | $45.52 | $74.36 | 116,900 | — | — |
| 2026-01-05 | $44.50 | $72.69 | 151,000 | — | — |
| 2026-01-02 | $43.85 | $71.63 | 140,100 | — | — |