Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.23 | $3.71 | 22,800 | — | — |
| 1991-12-30 | $3.04 | $3.49 | 43,200 | — | — |
| 1991-12-27 | $2.98 | $3.42 | 28,200 | — | — |
| 1991-12-26 | $2.98 | $3.42 | 13,200 | — | — |
| 1991-12-24 | $3.02 | $3.47 | 35,400 | — | — |
| 1991-12-23 | $2.96 | $3.36 | 26,400 | — | — |
| 1991-12-20 | $3.08 | $3.50 | 9,000 | — | — |
| 1991-12-19 | $3.08 | $3.50 | 16,800 | — | — |
| 1991-12-18 | $3.21 | $3.65 | 9,600 | — | — |
| 1991-12-17 | $3.21 | $3.65 | 3,000 | — | — |
| 1991-12-16 | $3.25 | $3.69 | 61,200 | — | — |
| 1991-12-13 | $3.10 | $3.53 | 6,600 | — | — |
| 1991-12-12 | $3.13 | $3.55 | 0 | — | — |
| 1991-12-11 | $3.13 | $3.55 | 1,800 | — | — |
| 1991-12-10 | $3.17 | $3.60 | 13,800 | — | — |
| 1991-12-09 | $3.17 | $3.60 | 30,000 | — | — |
| 1991-12-06 | $3.10 | $3.53 | 600 | — | — |
| 1991-12-05 | $3.10 | $3.53 | 1,200 | — | — |
| 1991-12-04 | $3.08 | $3.50 | 17,400 | — | — |
| 1991-12-03 | $3.21 | $3.65 | 20,400 | — | — |
| 1991-12-02 | $3.29 | $3.74 | 38,400 | — | — |
| 1991-11-29 | $3.40 | $3.86 | 7,200 | — | — |
| 1991-11-27 | $3.40 | $3.86 | 12,000 | — | — |
| 1991-11-26 | $3.48 | $3.95 | 3,000 | — | — |
| 1991-11-25 | $3.50 | $3.98 | 10,800 | — | — |
| 1991-11-22 | $3.50 | $3.98 | 4,200 | — | — |
| 1991-11-21 | $3.54 | $4.03 | 6,000 | — | — |
| 1991-11-20 | $3.58 | $4.07 | 4,200 | — | — |
| 1991-11-19 | $3.63 | $4.12 | 1,800 | — | — |
| 1991-11-18 | $3.60 | $4.10 | 18,000 | — | — |
| 1991-11-15 | $3.58 | $4.07 | 0 | — | — |
| 1991-11-14 | $3.58 | $4.07 | 19,800 | — | — |
| 1991-11-13 | $3.67 | $4.17 | 3,000 | — | — |
| 1991-11-12 | $3.73 | $4.24 | 5,400 | — | — |
| 1991-11-11 | $3.75 | $4.26 | 3,600 | — | — |
| 1991-11-08 | $3.67 | $4.17 | 10,800 | — | — |
| 1991-11-07 | $3.79 | $4.31 | 9,600 | — | — |
| 1991-11-06 | $3.63 | $4.12 | 2,400 | — | — |
| 1991-11-05 | $3.63 | $4.12 | 16,200 | — | — |
| 1991-11-04 | $3.71 | $4.21 | 13,800 | — | — |
| 1991-11-01 | $3.79 | $4.31 | 43,800 | — | — |
| 1991-10-31 | $3.83 | $4.36 | 31,200 | — | — |
| 1991-10-30 | $3.83 | $4.36 | 23,400 | — | — |
| 1991-10-29 | $3.83 | $4.36 | 3,000 | — | — |
| 1991-10-28 | $3.83 | $4.36 | 19,200 | — | — |
| 1991-10-25 | $3.81 | $4.33 | 5,400 | — | — |
| 1991-10-24 | $3.79 | $4.31 | 2,400 | — | — |
| 1991-10-23 | $3.75 | $4.26 | 1,800 | — | — |
| 1991-10-22 | $3.77 | $4.29 | 10,800 | — | — |
| 1991-10-21 | $3.79 | $4.31 | 7,800 | — | — |
| 1991-10-18 | $3.79 | $4.31 | 9,000 | — | — |
| 1991-10-17 | $3.77 | $4.29 | 1,200 | — | — |
| 1991-10-16 | $3.73 | $4.24 | 11,400 | — | — |
| 1991-10-15 | $3.73 | $4.24 | 43,200 | — | — |
| 1991-10-14 | $3.77 | $4.29 | 1,200 | — | — |
| 1991-10-11 | $3.75 | $4.26 | 1,200 | — | — |
| 1991-10-10 | $3.75 | $4.26 | 6,600 | — | — |
| 1991-10-09 | $3.75 | $4.26 | 3,000 | — | — |
| 1991-10-08 | $3.75 | $4.26 | 67,200 | — | — |
| 1991-10-07 | $3.73 | $4.24 | 12,000 | — | — |
| 1991-10-04 | $3.71 | $4.21 | 9,600 | — | — |
| 1991-10-03 | $3.75 | $4.26 | 55,200 | — | — |
| 1991-10-02 | $3.83 | $4.36 | 3,000 | — | — |
| 1991-10-01 | $3.85 | $4.38 | 2,400 | — | — |
| 1991-09-30 | $3.90 | $4.43 | 27,600 | — | — |
| 1991-09-27 | $3.88 | $4.40 | 8,400 | — | — |
| 1991-09-26 | $3.81 | $4.33 | 11,400 | — | — |
| 1991-09-25 | $3.75 | $4.26 | 600 | — | — |
| 1991-09-24 | $3.75 | $4.26 | 2,400 | — | — |
| 1991-09-23 | $3.77 | $4.25 | 2,400 | — | — |
| 1991-09-20 | $3.77 | $4.25 | 13,800 | — | — |
| 1991-09-19 | $3.75 | $4.23 | 18,000 | — | — |
| 1991-09-18 | $3.75 | $4.23 | 46,800 | — | — |
| 1991-09-17 | $3.75 | $4.23 | 129,000 | — | — |
| 1991-09-16 | $3.79 | $4.27 | 12,000 | — | — |
| 1991-09-13 | $3.75 | $4.23 | 17,400 | — | — |
| 1991-09-12 | $3.65 | $4.11 | 16,200 | — | — |
| 1991-09-11 | $3.54 | $3.99 | 27,000 | — | — |
| 1991-09-10 | $3.54 | $3.99 | 25,800 | — | — |
| 1991-09-09 | $3.50 | $3.95 | 1,800 | — | — |
| 1991-09-06 | $3.50 | $3.95 | 600 | — | — |
| 1991-09-05 | $3.50 | $3.95 | 1,800 | — | — |
| 1991-09-04 | $3.54 | $3.99 | 71,400 | — | — |
| 1991-09-03 | $3.56 | $4.02 | 22,200 | — | — |
| 1991-08-30 | $3.54 | $3.99 | 52,200 | — | — |
| 1991-08-29 | $3.54 | $3.99 | 54,000 | — | — |
| 1991-08-28 | $3.56 | $4.02 | 109,800 | — | — |
| 1991-08-27 | $3.52 | $3.97 | 13,200 | — | — |
| 1991-08-26 | $3.54 | $3.99 | 91,200 | — | — |
| 1991-08-23 | $3.50 | $3.95 | 42,000 | — | — |
| 1991-08-22 | $3.52 | $3.97 | 6,000 | — | — |
| 1991-08-21 | $3.52 | $3.97 | 10,200 | — | — |
| 1991-08-20 | $3.48 | $3.92 | 17,400 | — | — |
| 1991-08-19 | $3.44 | $3.87 | 2,400 | — | — |
| 1991-08-16 | $3.48 | $3.92 | 6,600 | — | — |
| 1991-08-15 | $3.48 | $3.92 | 76,800 | — | — |
| 1991-08-14 | $3.50 | $3.95 | 6,600 | — | — |
| 1991-08-13 | $3.50 | $3.95 | 4,200 | — | — |
| 1991-08-12 | $3.50 | $3.95 | 20,400 | — | — |
| 1991-08-09 | $3.52 | $3.97 | 21,600 | — | — |
| 1991-08-08 | $3.50 | $3.95 | 47,400 | — | — |
| 1991-08-07 | $3.46 | $3.90 | 135,600 | — | — |
| 1991-08-06 | $3.35 | $3.78 | 47,400 | — | — |
| 1991-08-05 | $3.33 | $3.76 | 3,600 | — | — |
| 1991-08-02 | $3.33 | $3.76 | 8,400 | — | — |
| 1991-08-01 | $3.38 | $3.80 | 0 | — | — |
| 1991-07-31 | $3.38 | $3.80 | 0 | — | — |
| 1991-07-30 | $3.38 | $3.80 | 2,400 | — | — |
| 1991-07-29 | $3.42 | $3.85 | 0 | — | — |
| 1991-07-26 | $3.42 | $3.85 | 0 | — | — |
| 1991-07-25 | $3.42 | $3.85 | 1,800 | — | — |
| 1991-07-24 | $3.40 | $3.83 | 24,000 | — | — |
| 1991-07-23 | $3.40 | $3.83 | 13,200 | — | — |
| 1991-07-22 | $3.38 | $3.80 | 1,200 | — | — |
| 1991-07-19 | $3.38 | $3.80 | 3,000 | — | — |
| 1991-07-18 | $3.40 | $3.83 | 8,400 | — | — |
| 1991-07-17 | $3.42 | $3.85 | 7,200 | — | — |
| 1991-07-16 | $3.46 | $3.90 | 11,400 | — | — |
| 1991-07-15 | $3.50 | $3.95 | 6,000 | — | — |
| 1991-07-12 | $3.50 | $3.95 | 0 | — | — |
| 1991-07-11 | $3.50 | $3.95 | 12,600 | — | — |
| 1991-07-10 | $3.54 | $3.99 | 19,200 | — | — |
| 1991-07-09 | $3.58 | $4.04 | 600 | — | — |
| 1991-07-08 | $3.63 | $4.09 | 0 | — | — |
| 1991-07-05 | $3.63 | $4.09 | 6,000 | — | — |
| 1991-07-03 | $3.63 | $4.09 | 600 | — | — |
| 1991-07-02 | $3.63 | $4.09 | 1,800 | — | — |
| 1991-07-01 | $3.63 | $4.09 | 32,400 | — | — |
| 1991-06-28 | $3.71 | $4.18 | 15,600 | — | — |
| 1991-06-27 | $3.75 | $4.23 | 10,800 | — | — |
| 1991-06-26 | $3.83 | $4.32 | 0 | — | — |
| 1991-06-25 | $3.83 | $4.32 | 0 | — | — |
| 1991-06-24 | $3.83 | $4.32 | 600 | — | — |
| 1991-06-21 | $3.92 | $4.38 | 3,600 | — | — |
| 1991-06-20 | $3.94 | $4.40 | 5,400 | — | — |
| 1991-06-19 | $3.96 | $4.43 | 600 | — | — |
| 1991-06-18 | $3.96 | $4.43 | 600 | — | — |
| 1991-06-17 | $3.96 | $4.43 | 21,000 | — | — |
| 1991-06-14 | $3.88 | $4.33 | 19,800 | — | — |
| 1991-06-13 | $3.90 | $4.36 | 0 | — | — |
| 1991-06-12 | $3.90 | $4.36 | 2,400 | — | — |
| 1991-06-11 | $3.92 | $4.38 | 600 | — | — |
| 1991-06-10 | $3.96 | $4.43 | 0 | — | — |
| 1991-06-07 | $3.96 | $4.43 | 27,000 | — | — |
| 1991-06-06 | $4.00 | $4.47 | 43,200 | — | — |
| 1991-06-05 | $3.92 | $4.38 | 3,000 | — | — |
| 1991-06-04 | $3.92 | $4.38 | 9,600 | — | — |
| 1991-06-03 | $3.88 | $4.33 | 15,600 | — | — |
| 1991-05-31 | $3.88 | $4.33 | 8,400 | — | — |
| 1991-05-30 | $3.81 | $4.26 | 34,800 | — | — |
| 1991-05-29 | $3.67 | $4.10 | 0 | — | — |
| 1991-05-28 | $3.67 | $4.10 | 8,400 | — | — |
| 1991-05-24 | $3.69 | $4.12 | 0 | — | — |
| 1991-05-23 | $3.69 | $4.12 | 25,200 | — | — |
| 1991-05-22 | $3.69 | $4.12 | 12,000 | — | — |
| 1991-05-21 | $3.69 | $4.12 | 2,400 | — | — |
| 1991-05-20 | $3.63 | $4.05 | 1,800 | — | — |
| 1991-05-17 | $3.67 | $4.10 | 9,600 | — | — |
| 1991-05-16 | $3.52 | $3.94 | 12,600 | — | — |
| 1991-05-15 | $3.58 | $4.01 | 3,600 | — | — |
| 1991-05-14 | $3.58 | $4.01 | 1,800 | — | — |
| 1991-05-13 | $3.58 | $4.01 | 16,800 | — | — |
| 1991-05-10 | $3.60 | $4.03 | 3,600 | — | — |
| 1991-05-09 | $3.58 | $4.01 | 2,400 | — | — |
| 1991-05-08 | $3.58 | $4.01 | 183,600 | — | — |
| 1991-05-07 | $3.65 | $4.08 | 1,200 | — | — |
| 1991-05-06 | $3.60 | $4.03 | 0 | — | — |
| 1991-05-03 | $3.60 | $4.03 | 12,000 | — | — |
| 1991-05-02 | $3.58 | $4.01 | 0 | — | — |
| 1991-05-01 | $3.58 | $4.01 | 15,600 | — | — |
| 1991-04-30 | $3.54 | $3.96 | 2,400 | — | — |
| 1991-04-29 | $3.54 | $3.96 | 1,200 | — | — |
| 1991-04-26 | $3.54 | $3.96 | 1,200 | — | — |
| 1991-04-25 | $3.54 | $3.96 | 7,200 | — | — |
| 1991-04-24 | $3.56 | $3.98 | 15,600 | — | — |
| 1991-04-23 | $3.58 | $4.01 | 120,000 | — | — |
| 1991-04-22 | $3.58 | $4.01 | 24,600 | — | — |
| 1991-04-19 | $3.56 | $3.98 | 16,200 | — | — |
| 1991-04-18 | $3.50 | $3.91 | 44,400 | — | — |
| 1991-04-17 | $3.50 | $3.91 | 67,200 | — | — |
| 1991-04-16 | $3.42 | $3.82 | 27,000 | — | — |
| 1991-04-15 | $3.44 | $3.84 | 15,000 | — | — |
| 1991-04-12 | $3.46 | $3.87 | 17,400 | — | — |
| 1991-04-11 | $3.46 | $3.87 | 6,000 | — | — |
| 1991-04-10 | $3.46 | $3.87 | 600 | — | — |
| 1991-04-09 | $3.44 | $3.84 | 33,000 | — | — |
| 1991-04-08 | $3.42 | $3.82 | 0 | — | — |
| 1991-04-05 | $3.42 | $3.82 | 2,400 | — | — |
| 1991-04-04 | $3.42 | $3.82 | 0 | — | — |
| 1991-04-03 | $3.42 | $3.82 | 66,600 | — | — |
| 1991-04-02 | $3.35 | $3.75 | 6,000 | — | — |
| 1991-04-01 | $3.33 | $3.73 | 10,800 | — | — |
| 1991-03-28 | $3.40 | $3.80 | 25,200 | — | — |
| 1991-03-27 | $3.40 | $3.80 | 58,200 | — | — |
| 1991-03-26 | $3.40 | $3.80 | 109,200 | — | — |
| 1991-03-25 | $3.44 | $3.84 | 0 | — | — |
| 1991-03-22 | $3.44 | $3.84 | 78,000 | — | — |
| 1991-03-21 | $3.50 | $3.88 | 19,200 | — | — |
| 1991-03-20 | $3.38 | $3.74 | 30,600 | — | — |
| 1991-03-19 | $3.40 | $3.76 | 37,800 | — | — |
| 1991-03-18 | $3.42 | $3.79 | 2,400 | — | — |
| 1991-03-15 | $3.38 | $3.74 | 37,200 | — | — |
| 1991-03-14 | $3.42 | $3.79 | 7,800 | — | — |
| 1991-03-13 | $3.50 | $3.88 | 15,000 | — | — |
| 1991-03-12 | $3.46 | $3.83 | 10,800 | — | — |
| 1991-03-11 | $3.50 | $3.88 | 5,400 | — | — |
| 1991-03-08 | $3.50 | $3.88 | 21,600 | — | — |
| 1991-03-07 | $3.50 | $3.88 | 22,200 | — | — |
| 1991-03-06 | $3.42 | $3.79 | 15,000 | — | — |
| 1991-03-05 | $3.42 | $3.79 | 111,000 | — | — |
| 1991-03-04 | $3.35 | $3.72 | 177,000 | — | — |
| 1991-03-01 | $3.19 | $3.53 | 5,400 | — | — |
| 1991-02-28 | $3.19 | $3.53 | 32,400 | — | — |
| 1991-02-27 | $3.17 | $3.51 | 18,000 | — | — |
| 1991-02-26 | $3.15 | $3.49 | 7,200 | — | — |
| 1991-02-25 | $3.17 | $3.51 | 43,200 | — | — |
| 1991-02-22 | $3.13 | $3.46 | 34,800 | — | — |
| 1991-02-21 | $3.13 | $3.46 | 1,200 | — | — |
| 1991-02-20 | $3.08 | $3.42 | 0 | — | — |
| 1991-02-19 | $3.08 | $3.42 | 1,800 | — | — |
| 1991-02-15 | $3.10 | $3.44 | 5,400 | — | — |
| 1991-02-14 | $3.06 | $3.39 | 75,000 | — | — |
| 1991-02-13 | $3.19 | $3.53 | 0 | — | — |
| 1991-02-12 | $3.19 | $3.53 | 2,400 | — | — |
| 1991-02-11 | $3.21 | $3.56 | 4,800 | — | — |
| 1991-02-08 | $3.19 | $3.53 | 0 | — | — |
| 1991-02-07 | $3.19 | $3.53 | 19,800 | — | — |
| 1991-02-06 | $3.13 | $3.46 | 3,600 | — | — |
| 1991-02-05 | $3.13 | $3.46 | 1,200 | — | — |
| 1991-02-04 | $3.08 | $3.42 | 16,200 | — | — |
| 1991-02-01 | $3.08 | $3.42 | 2,400 | — | — |
| 1991-01-31 | $3.02 | $3.35 | 9,000 | — | — |
| 1991-01-30 | $2.96 | $3.28 | 5,400 | — | — |
| 1991-01-29 | $2.94 | $3.26 | 3,600 | — | — |
| 1991-01-28 | $2.96 | $3.28 | 19,800 | — | — |
| 1991-01-25 | $2.85 | $3.16 | 1,800 | — | — |
| 1991-01-24 | $2.90 | $3.21 | 12,600 | — | — |
| 1991-01-23 | $2.88 | $3.19 | 6,600 | — | — |
| 1991-01-22 | $2.83 | $3.14 | 600 | — | — |
| 1991-01-21 | $2.81 | $3.12 | 7,200 | — | — |
| 1991-01-18 | $2.73 | $3.02 | 0 | — | — |
| 1991-01-17 | $2.73 | $3.02 | 6,000 | — | — |
| 1991-01-16 | $2.79 | $3.09 | 19,800 | — | — |
| 1991-01-15 | $2.81 | $3.12 | 34,200 | — | — |
| 1991-01-14 | $2.83 | $3.14 | 3,000 | — | — |
| 1991-01-11 | $2.79 | $3.09 | 4,200 | — | — |
| 1991-01-10 | $2.75 | $3.05 | 36,000 | — | — |
| 1991-01-09 | $2.81 | $3.12 | 35,400 | — | — |
| 1991-01-08 | $2.83 | $3.14 | 27,000 | — | — |
| 1991-01-07 | $2.85 | $3.16 | 34,800 | — | — |
| 1991-01-04 | $2.88 | $3.19 | 23,400 | — | — |
| 1991-01-03 | $2.88 | $3.19 | 3,600 | — | — |
| 1991-01-02 | $2.90 | $3.21 | 10,200 | — | — |