Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $293.53 | $304.13 | 124,700 | — | — |
| 2025-12-30 | $302.09 | $313.00 | 93,300 | — | — |
| 2025-12-29 | $305.57 | $316.60 | 73,200 | — | — |
| 2025-12-26 | $307.29 | $318.38 | 72,500 | — | — |
| 2025-12-24 | $308.08 | $319.20 | 96,400 | — | — |
| 2025-12-23 | $307.00 | $318.08 | 105,100 | — | — |
| 2025-12-22 | $311.84 | $323.10 | 133,300 | — | — |
| 2025-12-19 | $305.98 | $317.03 | 344,000 | — | — |
| 2025-12-18 | $305.47 | $316.50 | 181,900 | — | — |
| 2025-12-17 | $310.67 | $321.89 | 246,100 | — | — |
| 2025-12-16 | $311.39 | $322.63 | 236,400 | — | — |
| 2025-12-15 | $316.57 | $328.00 | 242,500 | — | — |
| 2025-12-12 | $319.11 | $330.63 | 180,000 | — | — |
| 2025-12-11 | $318.23 | $329.72 | 138,200 | — | — |
| 2025-12-10 | $310.95 | $322.18 | 165,000 | — | — |
| 2025-12-09 | $300.38 | $311.23 | 168,400 | — | — |
| 2025-12-08 | $295.88 | $306.56 | 170,700 | — | — |
| 2025-12-05 | $304.27 | $315.26 | 160,000 | — | — |
| 2025-12-04 | $300.13 | $310.97 | 234,300 | — | — |
| 2025-12-03 | $302.18 | $313.09 | 265,600 | — | — |
| 2025-12-02 | $277.21 | $287.22 | 143,700 | — | — |
| 2025-12-01 | $273.28 | $283.15 | 230,600 | — | — |
| 2025-11-28 | $271.87 | $281.69 | 82,400 | — | — |
| 2025-11-26 | $271.94 | $281.76 | 186,500 | — | — |
| 2025-11-25 | $270.19 | $279.95 | 185,000 | — | — |
| 2025-11-24 | $260.98 | $270.40 | 203,600 | — | — |
| 2025-11-21 | $259.00 | $268.35 | 225,300 | — | — |
| 2025-11-20 | $241.96 | $250.70 | 176,800 | — | — |
| 2025-11-19 | $243.04 | $251.81 | 108,100 | — | — |
| 2025-11-18 | $240.45 | $249.13 | 143,300 | — | — |
| 2025-11-17 | $241.31 | $250.02 | 221,100 | — | — |
| 2025-11-14 | $251.39 | $260.47 | 224,700 | — | — |
| 2025-11-13 | $246.51 | $255.41 | 174,000 | — | — |
| 2025-11-12 | $244.96 | $253.80 | 180,400 | — | — |
| 2025-11-11 | $249.63 | $258.64 | 132,700 | — | — |
| 2025-11-10 | $247.20 | $256.13 | 124,200 | — | — |
| 2025-11-07 | $244.95 | $253.79 | 133,500 | — | — |
| 2025-11-06 | $249.37 | $258.37 | 217,500 | — | — |
| 2025-11-05 | $241.97 | $250.71 | 149,500 | — | — |
| 2025-11-04 | $238.11 | $246.71 | 182,100 | — | — |
| 2025-11-03 | $249.15 | $258.15 | 200,100 | — | — |
| 2025-10-31 | $250.42 | $259.46 | 269,200 | — | — |
| 2025-10-30 | $247.38 | $256.03 | 253,300 | — | — |
| 2025-10-29 | $244.08 | $252.62 | 206,800 | — | — |
| 2025-10-28 | $241.97 | $250.43 | 89,700 | — | — |
| 2025-10-27 | $245.01 | $253.58 | 111,000 | — | — |
| 2025-10-24 | $244.92 | $253.49 | 87,700 | — | — |
| 2025-10-23 | $242.09 | $250.56 | 106,500 | — | — |
| 2025-10-22 | $240.42 | $248.83 | 100,800 | — | — |
| 2025-10-21 | $243.67 | $252.19 | 84,700 | — | — |
| 2025-10-20 | $242.83 | $251.32 | 100,600 | — | — |
| 2025-10-17 | $238.27 | $246.60 | 236,400 | — | — |
| 2025-10-16 | $241.31 | $249.75 | 119,200 | — | — |
| 2025-10-15 | $242.13 | $250.60 | 142,600 | — | — |
| 2025-10-14 | $240.72 | $249.14 | 109,200 | — | — |
| 2025-10-13 | $235.87 | $244.12 | 88,500 | — | — |
| 2025-10-10 | $231.82 | $239.93 | 132,100 | — | — |
| 2025-10-09 | $239.79 | $248.18 | 128,800 | — | — |
| 2025-10-08 | $249.49 | $258.22 | 154,500 | — | — |
| 2025-10-07 | $243.09 | $251.59 | 109,000 | — | — |
| 2025-10-06 | $249.05 | $257.76 | 124,200 | — | — |
| 2025-10-03 | $249.79 | $258.53 | 141,900 | — | — |
| 2025-10-02 | $257.46 | $266.46 | 275,500 | — | — |
| 2025-10-01 | $252.20 | $261.02 | 189,700 | — | — |
| 2025-09-30 | $242.75 | $251.24 | 131,000 | — | — |
| 2025-09-29 | $240.43 | $248.84 | 123,700 | — | — |
| 2025-09-26 | $242.77 | $251.26 | 113,600 | — | — |
| 2025-09-25 | $242.59 | $251.07 | 82,900 | — | — |
| 2025-09-24 | $246.14 | $254.75 | 81,800 | — | — |
| 2025-09-23 | $253.13 | $261.98 | 110,600 | — | — |
| 2025-09-22 | $255.34 | $264.27 | 131,700 | — | — |
| 2025-09-19 | $256.83 | $265.81 | 385,900 | — | — |
| 2025-09-18 | $255.77 | $264.72 | 138,000 | — | — |
| 2025-09-17 | $246.15 | $254.76 | 132,000 | — | — |
| 2025-09-16 | $246.01 | $254.61 | 107,400 | — | — |
| 2025-09-15 | $249.50 | $258.23 | 135,200 | — | — |
| 2025-09-12 | $250.04 | $258.78 | 101,500 | — | — |
| 2025-09-11 | $254.84 | $263.75 | 118,800 | — | — |
| 2025-09-10 | $252.48 | $261.31 | 166,000 | — | — |
| 2025-09-09 | $252.68 | $261.52 | 164,300 | — | — |
| 2025-09-08 | $266.57 | $275.89 | 121,700 | — | — |
| 2025-09-05 | $265.58 | $274.87 | 195,600 | — | — |
| 2025-09-04 | $265.95 | $275.25 | 202,900 | — | — |
| 2025-09-03 | $264.08 | $273.32 | 164,100 | — | — |
| 2025-09-02 | $266.67 | $276.00 | 182,400 | — | — |
| 2025-08-29 | $273.54 | $283.11 | 158,300 | — | — |
| 2025-08-28 | $273.13 | $282.68 | 201,400 | — | — |
| 2025-08-27 | $270.02 | $279.46 | 139,500 | — | — |
| 2025-08-26 | $268.70 | $278.10 | 103,700 | — | — |
| 2025-08-25 | $266.48 | $275.80 | 105,700 | — | — |
| 2025-08-22 | $272.67 | $282.21 | 164,700 | — | — |
| 2025-08-21 | $257.40 | $266.40 | 216,300 | — | — |
| 2025-08-20 | $262.25 | $271.42 | 235,600 | — | — |
| 2025-08-19 | $264.80 | $274.06 | 88,300 | — | — |
| 2025-08-18 | $260.70 | $269.82 | 84,000 | — | — |
| 2025-08-15 | $259.56 | $268.64 | 152,900 | — | — |
| 2025-08-14 | $265.91 | $275.21 | 346,500 | — | — |
| 2025-08-13 | $286.60 | $296.62 | 239,700 | — | — |
| 2025-08-12 | $276.24 | $285.90 | 172,400 | — | — |
| 2025-08-11 | $265.50 | $274.79 | 184,300 | — | — |
| 2025-08-08 | $261.56 | $270.71 | 181,200 | — | — |
| 2025-08-07 | $258.17 | $267.20 | 351,100 | — | — |
| 2025-08-06 | $251.50 | $260.30 | 178,600 | — | — |
| 2025-08-05 | $251.41 | $260.20 | 198,800 | — | — |
| 2025-08-04 | $248.10 | $256.78 | 224,700 | — | — |
| 2025-08-01 | $245.11 | $253.68 | 252,800 | — | — |
| 2025-07-31 | $259.48 | $268.56 | 227,200 | — | — |
| 2025-07-30 | $269.00 | $278.41 | 207,700 | — | — |
| 2025-07-29 | $277.88 | $287.60 | 99,000 | — | — |
| 2025-07-28 | $282.90 | $292.79 | 120,200 | — | — |
| 2025-07-25 | $283.52 | $293.44 | 104,200 | — | — |
| 2025-07-24 | $283.38 | $293.01 | 115,900 | — | — |
| 2025-07-23 | $289.46 | $299.30 | 87,100 | — | — |
| 2025-07-22 | $285.16 | $294.85 | 94,800 | — | — |
| 2025-07-21 | $282.71 | $292.32 | 64,900 | — | — |
| 2025-07-18 | $287.04 | $296.80 | 270,500 | — | — |
| 2025-07-17 | $291.28 | $301.18 | 153,100 | — | — |
| 2025-07-16 | $289.00 | $298.82 | 192,900 | — | — |
| 2025-07-15 | $291.31 | $301.21 | 113,200 | — | — |
| 2025-07-14 | $304.23 | $314.57 | 107,300 | — | — |
| 2025-07-11 | $303.91 | $314.24 | 139,600 | — | — |
| 2025-07-10 | $304.67 | $315.03 | 313,100 | — | — |
| 2025-07-09 | $294.11 | $304.11 | 174,400 | — | — |
| 2025-07-08 | $286.16 | $295.89 | 106,900 | — | — |
| 2025-07-07 | $282.03 | $291.62 | 146,600 | — | — |
| 2025-07-03 | $293.00 | $302.96 | 94,900 | — | — |
| 2025-07-02 | $289.31 | $299.14 | 122,400 | — | — |
| 2025-07-01 | $289.97 | $299.83 | 111,300 | — | — |
| 2025-06-30 | $286.83 | $296.58 | 93,200 | — | — |
| 2025-06-27 | $289.80 | $299.65 | 124,000 | — | — |
| 2025-06-26 | $287.84 | $297.62 | 61,700 | — | — |
| 2025-06-25 | $284.24 | $293.90 | 59,900 | — | — |
| 2025-06-24 | $289.35 | $299.18 | 125,900 | — | — |
| 2025-06-23 | $289.96 | $299.82 | 102,900 | — | — |
| 2025-06-20 | $281.82 | $291.40 | 218,000 | — | — |
| 2025-06-18 | $281.55 | $291.12 | 74,000 | — | — |
| 2025-06-17 | $283.97 | $293.62 | 111,700 | — | — |
| 2025-06-16 | $289.21 | $299.04 | 92,400 | — | — |
| 2025-06-13 | $288.74 | $298.55 | 115,600 | — | — |
| 2025-06-12 | $296.98 | $307.07 | 86,700 | — | — |
| 2025-06-11 | $305.00 | $315.37 | 98,600 | — | — |
| 2025-06-10 | $310.82 | $321.38 | 92,500 | — | — |
| 2025-06-09 | $303.00 | $313.30 | 74,100 | — | — |
| 2025-06-06 | $305.10 | $315.47 | 71,500 | — | — |
| 2025-06-05 | $304.67 | $315.03 | 80,700 | — | — |
| 2025-06-04 | $304.19 | $314.53 | 84,800 | — | — |
| 2025-06-03 | $307.20 | $317.64 | 89,200 | — | — |
| 2025-06-02 | $301.20 | $311.44 | 69,100 | — | — |
| 2025-05-30 | $305.79 | $316.18 | 112,900 | — | — |
| 2025-05-29 | $307.02 | $317.45 | 86,800 | — | — |
| 2025-05-28 | $306.35 | $316.76 | 106,100 | — | — |
| 2025-05-27 | $313.62 | $324.28 | 146,100 | — | — |
| 2025-05-23 | $300.91 | $311.14 | 192,400 | — | — |
| 2025-05-22 | $302.16 | $312.43 | 119,800 | — | — |
| 2025-05-21 | $314.45 | $325.14 | 78,300 | — | — |
| 2025-05-20 | $324.68 | $335.72 | 59,000 | — | — |
| 2025-05-19 | $327.59 | $338.72 | 60,500 | — | — |
| 2025-05-16 | $331.23 | $342.49 | 68,000 | — | — |
| 2025-05-15 | $327.17 | $338.29 | 104,900 | — | — |
| 2025-05-14 | $336.43 | $347.86 | 154,000 | — | — |
| 2025-05-13 | $336.30 | $347.73 | 75,500 | — | — |
| 2025-05-12 | $329.28 | $340.47 | 95,200 | — | — |
| 2025-05-09 | $311.27 | $321.85 | 70,500 | — | — |
| 2025-05-08 | $314.22 | $324.90 | 93,100 | — | — |
| 2025-05-07 | $306.44 | $316.86 | 94,700 | — | — |
| 2025-05-06 | $312.70 | $323.33 | 93,600 | — | — |
| 2025-05-05 | $317.94 | $328.75 | 79,000 | — | — |
| 2025-05-02 | $320.94 | $331.85 | 77,900 | — | — |
| 2025-05-01 | $316.24 | $326.99 | 83,600 | — | — |
| 2025-04-30 | $312.48 | $323.10 | 92,700 | — | — |
| 2025-04-29 | $315.93 | $326.67 | 83,600 | — | — |
| 2025-04-28 | $311.48 | $322.07 | 55,700 | — | — |
| 2025-04-25 | $312.09 | $322.70 | 57,500 | — | — |
| 2025-04-24 | $314.30 | $324.70 | 91,000 | — | — |
| 2025-04-23 | $304.21 | $314.28 | 99,700 | — | — |
| 2025-04-22 | $298.87 | $308.76 | 102,900 | — | — |
| 2025-04-21 | $291.18 | $300.82 | 93,400 | — | — |
| 2025-04-17 | $298.43 | $308.31 | 68,500 | — | — |
| 2025-04-16 | $295.36 | $305.14 | 128,100 | — | — |
| 2025-04-15 | $297.68 | $307.53 | 106,200 | — | — |
| 2025-04-14 | $299.08 | $308.98 | 121,400 | — | — |
| 2025-04-11 | $300.61 | $310.56 | 144,100 | — | — |
| 2025-04-10 | $282.00 | $291.33 | 185,400 | — | — |
| 2025-04-09 | $288.11 | $297.65 | 213,000 | — | — |
| 2025-04-08 | $254.34 | $262.76 | 189,900 | — | — |
| 2025-04-07 | $264.08 | $272.82 | 157,000 | — | — |
| 2025-04-04 | $263.79 | $272.52 | 205,100 | — | — |
| 2025-04-03 | $270.23 | $279.17 | 206,600 | — | — |
| 2025-04-02 | $303.04 | $313.07 | 77,500 | — | — |
| 2025-04-01 | $295.91 | $305.70 | 76,800 | — | — |
| 2025-03-31 | $291.52 | $301.17 | 164,500 | — | — |
| 2025-03-28 | $290.19 | $299.80 | 53,900 | — | — |
| 2025-03-27 | $296.08 | $305.88 | 95,600 | — | — |
| 2025-03-26 | $299.76 | $309.68 | 101,800 | — | — |
| 2025-03-25 | $306.80 | $316.96 | 120,400 | — | — |
| 2025-03-24 | $302.13 | $312.13 | 119,800 | — | — |
| 2025-03-21 | $292.79 | $302.48 | 453,600 | — | — |
| 2025-03-20 | $292.66 | $302.35 | 143,600 | — | — |
| 2025-03-19 | $291.44 | $301.09 | 143,800 | — | — |
| 2025-03-18 | $286.11 | $295.58 | 165,400 | — | — |
| 2025-03-17 | $292.84 | $302.53 | 153,500 | — | — |
| 2025-03-14 | $291.01 | $300.64 | 152,500 | — | — |
| 2025-03-13 | $283.77 | $293.16 | 97,900 | — | — |
| 2025-03-12 | $291.40 | $301.05 | 117,400 | — | — |
| 2025-03-11 | $294.16 | $303.90 | 110,500 | — | — |
| 2025-03-10 | $292.48 | $302.16 | 124,300 | — | — |
| 2025-03-07 | $301.45 | $311.43 | 72,100 | — | — |
| 2025-03-06 | $300.13 | $310.06 | 89,300 | — | — |
| 2025-03-05 | $304.26 | $314.33 | 142,700 | — | — |
| 2025-03-04 | $301.81 | $311.80 | 165,400 | — | — |
| 2025-03-03 | $304.02 | $314.08 | 217,000 | — | — |
| 2025-02-28 | $306.09 | $316.22 | 174,400 | — | — |
| 2025-02-27 | $297.96 | $307.82 | 144,500 | — | — |
| 2025-02-26 | $305.27 | $315.37 | 101,100 | — | — |
| 2025-02-25 | $303.43 | $313.47 | 114,200 | — | — |
| 2025-02-24 | $299.38 | $309.29 | 141,400 | — | — |
| 2025-02-21 | $302.16 | $312.16 | 87,200 | — | — |
| 2025-02-20 | $310.37 | $320.64 | 112,900 | — | — |
| 2025-02-19 | $314.45 | $324.86 | 93,700 | — | — |
| 2025-02-18 | $319.48 | $330.05 | 60,000 | — | — |
| 2025-02-14 | $318.12 | $328.65 | 108,000 | — | — |
| 2025-02-13 | $317.41 | $327.92 | 102,600 | — | — |
| 2025-02-12 | $314.75 | $325.17 | 153,500 | — | — |
| 2025-02-11 | $324.36 | $335.10 | 94,000 | — | — |
| 2025-02-10 | $326.80 | $337.62 | 136,000 | — | — |
| 2025-02-07 | $325.19 | $335.95 | 130,800 | — | — |
| 2025-02-06 | $328.05 | $338.91 | 87,900 | — | — |
| 2025-02-05 | $325.05 | $335.81 | 119,100 | — | — |
| 2025-02-04 | $319.85 | $330.44 | 79,400 | — | — |
| 2025-02-03 | $322.32 | $332.99 | 172,600 | — | — |
| 2025-01-31 | $329.81 | $340.73 | 243,600 | — | — |
| 2025-01-30 | $328.10 | $338.71 | 183,700 | — | — |
| 2025-01-29 | $345.37 | $356.54 | 169,300 | — | — |
| 2025-01-28 | $357.51 | $369.07 | 118,500 | — | — |
| 2025-01-27 | $351.51 | $362.88 | 177,300 | — | — |
| 2025-01-24 | $367.00 | $378.87 | 193,400 | — | — |
| 2025-01-23 | $380.99 | $393.31 | 82,800 | — | — |
| 2025-01-22 | $388.95 | $401.53 | 72,800 | — | — |
| 2025-01-21 | $396.86 | $409.70 | 90,300 | — | — |
| 2025-01-17 | $390.21 | $402.83 | 125,300 | — | — |
| 2025-01-16 | $385.34 | $397.80 | 78,800 | — | — |
| 2025-01-15 | $380.41 | $392.71 | 92,400 | — | — |
| 2025-01-14 | $371.31 | $383.32 | 181,700 | — | — |
| 2025-01-13 | $365.84 | $377.67 | 133,200 | — | — |
| 2025-01-10 | $362.10 | $373.81 | 107,400 | — | — |
| 2025-01-08 | $360.84 | $372.51 | 92,600 | — | — |
| 2025-01-07 | $357.27 | $368.83 | 110,700 | — | — |
| 2025-01-06 | $356.42 | $367.95 | 61,100 | — | — |
| 2025-01-03 | $358.11 | $369.69 | 52,200 | — | — |
| 2025-01-02 | $351.52 | $362.89 | 48,200 | — | — |