Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $352.80 | $364.21 | 48,600 | — | — |
| 2024-12-30 | $353.98 | $365.42 | 47,700 | — | — |
| 2024-12-27 | $357.43 | $368.99 | 70,400 | — | — |
| 2024-12-26 | $363.67 | $375.43 | 67,100 | — | — |
| 2024-12-24 | $360.30 | $371.95 | 26,000 | — | — |
| 2024-12-23 | $357.36 | $368.92 | 103,800 | — | — |
| 2024-12-20 | $358.41 | $370.00 | 228,500 | — | — |
| 2024-12-19 | $358.90 | $370.51 | 114,700 | — | — |
| 2024-12-18 | $360.81 | $372.48 | 128,100 | — | — |
| 2024-12-17 | $379.74 | $392.02 | 165,900 | — | — |
| 2024-12-16 | $389.17 | $401.76 | 75,600 | — | — |
| 2024-12-13 | $388.68 | $401.25 | 86,400 | — | — |
| 2024-12-12 | $392.80 | $405.50 | 123,000 | — | — |
| 2024-12-11 | $400.34 | $413.29 | 104,700 | — | — |
| 2024-12-10 | $400.95 | $413.92 | 93,200 | — | — |
| 2024-12-09 | $398.41 | $411.30 | 100,800 | — | — |
| 2024-12-06 | $415.77 | $429.22 | 72,100 | — | — |
| 2024-12-05 | $409.94 | $423.20 | 63,400 | — | — |
| 2024-12-04 | $415.20 | $428.63 | 99,900 | — | — |
| 2024-12-03 | $419.39 | $432.95 | 63,700 | — | — |
| 2024-12-02 | $416.41 | $429.88 | 112,100 | — | — |
| 2024-11-29 | $422.39 | $436.05 | 44,200 | — | — |
| 2024-11-27 | $417.23 | $430.72 | 82,100 | — | — |
| 2024-11-26 | $423.58 | $437.28 | 110,600 | — | — |
| 2024-11-25 | $432.01 | $445.98 | 130,000 | — | — |
| 2024-11-22 | $426.66 | $440.46 | 161,900 | — | — |
| 2024-11-21 | $415.66 | $429.10 | 83,900 | — | — |
| 2024-11-20 | $412.03 | $425.36 | 87,100 | — | — |
| 2024-11-19 | $416.48 | $429.95 | 73,900 | — | — |
| 2024-11-18 | $409.76 | $423.01 | 70,200 | — | — |
| 2024-11-15 | $403.98 | $417.05 | 60,300 | — | — |
| 2024-11-14 | $407.79 | $420.98 | 73,800 | — | — |
| 2024-11-13 | $414.55 | $427.96 | 87,400 | — | — |
| 2024-11-12 | $418.07 | $431.59 | 93,600 | — | — |
| 2024-11-11 | $423.00 | $436.68 | 62,300 | — | — |
| 2024-11-08 | $420.05 | $433.64 | 131,000 | — | — |
| 2024-11-07 | $415.34 | $428.77 | 157,700 | — | — |
| 2024-11-06 | $403.54 | $416.59 | 157,600 | — | — |
| 2024-11-05 | $378.75 | $391.00 | 93,000 | — | — |
| 2024-11-04 | $364.15 | $375.93 | 63,800 | — | — |
| 2024-11-01 | $358.45 | $370.04 | 142,900 | — | — |
| 2024-10-31 | $353.10 | $364.52 | 145,100 | — | — |
| 2024-10-30 | $360.09 | $371.74 | 201,900 | — | — |
| 2024-10-29 | $363.18 | $374.93 | 187,300 | — | — |
| 2024-10-28 | $365.94 | $377.78 | 114,300 | — | — |
| 2024-10-25 | $367.05 | $378.92 | 131,600 | — | — |
| 2024-10-24 | $365.02 | $376.58 | 312,600 | — | — |
| 2024-10-23 | $381.44 | $393.52 | 99,100 | — | — |
| 2024-10-22 | $389.85 | $402.19 | 121,800 | — | — |
| 2024-10-21 | $392.79 | $405.23 | 70,300 | — | — |
| 2024-10-18 | $391.63 | $404.03 | 78,200 | — | — |
| 2024-10-17 | $391.16 | $403.55 | 111,000 | — | — |
| 2024-10-16 | $392.44 | $404.87 | 106,600 | — | — |
| 2024-10-15 | $393.68 | $406.15 | 183,300 | — | — |
| 2024-10-14 | $394.02 | $406.50 | 108,400 | — | — |
| 2024-10-11 | $389.65 | $401.99 | 161,200 | — | — |
| 2024-10-10 | $374.39 | $386.25 | 107,500 | — | — |
| 2024-10-09 | $378.06 | $390.03 | 125,300 | — | — |
| 2024-10-08 | $370.60 | $382.34 | 111,600 | — | — |
| 2024-10-07 | $372.37 | $384.16 | 148,100 | — | — |
| 2024-10-04 | $374.84 | $386.71 | 121,000 | — | — |
| 2024-10-03 | $364.08 | $375.61 | 74,200 | — | — |
| 2024-10-02 | $365.95 | $377.54 | 94,800 | — | — |
| 2024-10-01 | $364.56 | $376.10 | 125,900 | — | — |
| 2024-09-30 | $366.39 | $377.99 | 213,300 | — | — |
| 2024-09-27 | $369.72 | $381.43 | 189,300 | — | — |
| 2024-09-26 | $370.64 | $382.38 | 188,400 | — | — |
| 2024-09-25 | $368.94 | $380.62 | 197,400 | — | — |
| 2024-09-24 | $366.97 | $378.59 | 154,700 | — | — |
| 2024-09-23 | $362.06 | $373.52 | 263,200 | — | — |
| 2024-09-20 | $358.56 | $369.91 | 3,051,100 | — | — |
| 2024-09-19 | $359.45 | $370.83 | 330,800 | — | — |
| 2024-09-18 | $352.44 | $363.60 | 301,500 | — | — |
| 2024-09-17 | $342.96 | $353.82 | 193,500 | — | — |
| 2024-09-16 | $340.21 | $350.98 | 255,000 | — | — |
| 2024-09-13 | $336.67 | $347.33 | 205,600 | — | — |
| 2024-09-12 | $328.11 | $338.50 | 206,400 | — | — |
| 2024-09-11 | $319.85 | $329.98 | 259,000 | — | — |
| 2024-09-10 | $317.62 | $327.68 | 264,400 | — | — |
| 2024-09-09 | $313.29 | $323.21 | 850,200 | — | — |
| 2024-09-06 | $285.00 | $294.02 | 299,800 | — | — |
| 2024-09-05 | $292.01 | $301.26 | 700,000 | — | — |
| 2024-09-04 | $316.75 | $326.78 | 49,200 | — | — |
| 2024-09-03 | $315.47 | $325.46 | 85,800 | — | — |
| 2024-08-30 | $337.63 | $348.32 | 79,900 | — | — |
| 2024-08-29 | $328.61 | $339.02 | 46,700 | — | — |
| 2024-08-28 | $325.22 | $335.52 | 43,100 | — | — |
| 2024-08-27 | $327.23 | $337.59 | 54,700 | — | — |
| 2024-08-26 | $326.46 | $336.80 | 52,700 | — | — |
| 2024-08-23 | $325.18 | $335.48 | 74,700 | — | — |
| 2024-08-22 | $313.24 | $323.16 | 35,800 | — | — |
| 2024-08-21 | $315.34 | $325.33 | 47,800 | — | — |
| 2024-08-20 | $308.44 | $318.21 | 64,400 | — | — |
| 2024-08-19 | $311.53 | $321.39 | 135,700 | — | — |
| 2024-08-16 | $309.75 | $319.56 | 52,300 | — | — |
| 2024-08-15 | $313.31 | $323.23 | 87,200 | — | — |
| 2024-08-14 | $306.76 | $316.47 | 76,900 | — | — |
| 2024-08-13 | $304.85 | $314.50 | 117,800 | — | — |
| 2024-08-12 | $301.95 | $311.51 | 77,000 | — | — |
| 2024-08-09 | $304.48 | $314.12 | 115,900 | — | — |
| 2024-08-08 | $310.49 | $320.32 | 68,200 | — | — |
| 2024-08-07 | $300.76 | $310.28 | 104,900 | — | — |
| 2024-08-06 | $303.22 | $312.82 | 70,900 | — | — |
| 2024-08-05 | $298.71 | $308.17 | 86,800 | — | — |
| 2024-08-02 | $306.91 | $316.63 | 106,400 | — | — |
| 2024-08-01 | $315.07 | $325.05 | 130,700 | — | — |
| 2024-07-31 | $324.42 | $334.69 | 223,100 | — | — |
| 2024-07-30 | $299.65 | $309.14 | 80,300 | — | — |
| 2024-07-29 | $299.74 | $309.23 | 71,300 | — | — |
| 2024-07-26 | $300.87 | $310.40 | 105,700 | — | — |
| 2024-07-25 | $291.71 | $300.73 | 80,400 | — | — |
| 2024-07-24 | $289.46 | $298.41 | 89,200 | — | — |
| 2024-07-23 | $298.81 | $308.05 | 84,200 | — | — |
| 2024-07-22 | $293.50 | $302.58 | 109,800 | — | — |
| 2024-07-19 | $284.34 | $293.13 | 64,200 | — | — |
| 2024-07-18 | $287.51 | $296.40 | 87,400 | — | — |
| 2024-07-17 | $292.28 | $301.32 | 244,000 | — | — |
| 2024-07-16 | $301.28 | $310.60 | 99,900 | — | — |
| 2024-07-15 | $288.10 | $297.01 | 107,700 | — | — |
| 2024-07-12 | $278.74 | $287.36 | 96,500 | — | — |
| 2024-07-11 | $278.09 | $286.69 | 103,400 | — | — |
| 2024-07-10 | $273.95 | $282.42 | 59,800 | — | — |
| 2024-07-09 | $270.91 | $279.29 | 48,800 | — | — |
| 2024-07-08 | $272.98 | $281.42 | 76,700 | — | — |
| 2024-07-05 | $271.93 | $280.34 | 123,700 | — | — |
| 2024-07-03 | $268.69 | $277.00 | 41,500 | — | — |
| 2024-07-02 | $267.36 | $275.63 | 69,800 | — | — |
| 2024-07-01 | $263.55 | $271.70 | 73,300 | — | — |
| 2024-06-28 | $265.31 | $273.51 | 222,900 | — | — |
| 2024-06-27 | $264.46 | $272.64 | 228,300 | — | — |
| 2024-06-26 | $265.03 | $273.23 | 72,100 | — | — |
| 2024-06-25 | $265.37 | $273.58 | 127,600 | — | — |
| 2024-06-24 | $268.45 | $276.75 | 156,000 | — | — |
| 2024-06-21 | $265.46 | $273.67 | 216,400 | — | — |
| 2024-06-20 | $262.72 | $270.84 | 140,600 | — | — |
| 2024-06-18 | $268.86 | $277.17 | 141,300 | — | — |
| 2024-06-17 | $266.26 | $274.49 | 94,900 | — | — |
| 2024-06-14 | $263.39 | $271.53 | 66,000 | — | — |
| 2024-06-13 | $265.34 | $273.54 | 131,300 | — | — |
| 2024-06-12 | $269.04 | $277.36 | 143,900 | — | — |
| 2024-06-11 | $259.06 | $267.07 | 343,900 | — | — |
| 2024-06-10 | $253.64 | $261.48 | 83,400 | — | — |
| 2024-06-07 | $253.28 | $261.11 | 128,300 | — | — |
| 2024-06-06 | $257.41 | $265.37 | 81,400 | — | — |
| 2024-06-05 | $255.74 | $263.65 | 56,200 | — | — |
| 2024-06-04 | $252.38 | $260.18 | 69,000 | — | — |
| 2024-06-03 | $255.03 | $262.92 | 138,900 | — | — |
| 2024-05-31 | $254.26 | $262.12 | 126,300 | — | — |
| 2024-05-30 | $255.46 | $263.36 | 63,900 | — | — |
| 2024-05-29 | $256.27 | $264.19 | 60,800 | — | — |
| 2024-05-28 | $258.82 | $266.82 | 74,900 | — | — |
| 2024-05-24 | $261.69 | $269.78 | 102,100 | — | — |
| 2024-05-23 | $255.82 | $263.73 | 158,400 | — | — |
| 2024-05-22 | $247.53 | $255.18 | 94,700 | — | — |
| 2024-05-21 | $249.83 | $257.56 | 73,400 | — | — |
| 2024-05-20 | $249.26 | $256.97 | 100,800 | — | — |
| 2024-05-17 | $240.37 | $247.80 | 70,600 | — | — |
| 2024-05-16 | $242.79 | $250.30 | 63,400 | — | — |
| 2024-05-15 | $246.32 | $253.94 | 65,900 | — | — |
| 2024-05-14 | $245.27 | $252.85 | 72,300 | — | — |
| 2024-05-13 | $241.94 | $249.42 | 78,300 | — | — |
| 2024-05-10 | $247.63 | $255.29 | 75,000 | — | — |
| 2024-05-09 | $246.72 | $254.35 | 78,800 | — | — |
| 2024-05-08 | $247.88 | $255.55 | 63,300 | — | — |
| 2024-05-07 | $250.34 | $258.08 | 100,700 | — | — |
| 2024-05-06 | $248.04 | $255.71 | 51,000 | — | — |
| 2024-05-03 | $242.84 | $250.35 | 70,200 | — | — |
| 2024-05-02 | $241.87 | $249.35 | 77,000 | — | — |
| 2024-05-01 | $240.60 | $248.04 | 121,300 | — | — |
| 2024-04-30 | $237.62 | $244.97 | 108,300 | — | — |
| 2024-04-29 | $239.98 | $247.40 | 63,900 | — | — |
| 2024-04-26 | $239.00 | $246.39 | 73,300 | — | — |
| 2024-04-25 | $237.72 | $245.07 | 60,300 | — | — |
| 2024-04-24 | $238.05 | $245.19 | 36,700 | — | — |
| 2024-04-23 | $239.46 | $246.65 | 46,200 | — | — |
| 2024-04-22 | $234.35 | $241.38 | 40,000 | — | — |
| 2024-04-19 | $231.88 | $238.84 | 153,500 | — | — |
| 2024-04-18 | $233.98 | $241.00 | 98,200 | — | — |
| 2024-04-17 | $232.43 | $239.41 | 65,600 | — | — |
| 2024-04-16 | $234.66 | $241.70 | 62,400 | — | — |
| 2024-04-15 | $235.29 | $242.35 | 45,500 | — | — |
| 2024-04-12 | $236.03 | $243.11 | 47,100 | — | — |
| 2024-04-11 | $238.33 | $245.48 | 47,600 | — | — |
| 2024-04-10 | $235.10 | $242.16 | 80,600 | — | — |
| 2024-04-09 | $239.66 | $246.85 | 110,500 | — | — |
| 2024-04-08 | $236.95 | $244.06 | 33,200 | — | — |
| 2024-04-05 | $236.27 | $243.36 | 60,200 | — | — |
| 2024-04-04 | $231.05 | $237.98 | 96,200 | — | — |
| 2024-04-03 | $230.18 | $237.09 | 51,500 | — | — |
| 2024-04-02 | $228.58 | $235.44 | 60,000 | — | — |
| 2024-04-01 | $231.92 | $238.88 | 42,000 | — | — |
| 2024-03-28 | $234.60 | $241.64 | 77,800 | — | — |
| 2024-03-27 | $232.60 | $239.58 | 53,000 | — | — |
| 2024-03-26 | $228.62 | $235.48 | 113,900 | — | — |
| 2024-03-25 | $228.18 | $235.03 | 102,100 | — | — |
| 2024-03-22 | $232.67 | $239.65 | 119,200 | — | — |
| 2024-03-21 | $240.10 | $247.31 | 88,800 | — | — |
| 2024-03-20 | $236.99 | $244.10 | 47,400 | — | — |
| 2024-03-19 | $234.57 | $241.61 | 125,100 | — | — |
| 2024-03-18 | $230.44 | $237.36 | 157,300 | — | — |
| 2024-03-15 | $230.08 | $236.99 | 187,800 | — | — |
| 2024-03-14 | $231.04 | $237.97 | 129,500 | — | — |
| 2024-03-13 | $231.06 | $237.99 | 150,300 | — | — |
| 2024-03-12 | $231.47 | $238.42 | 77,700 | — | — |
| 2024-03-11 | $233.11 | $240.11 | 68,500 | — | — |
| 2024-03-08 | $233.72 | $240.73 | 66,300 | — | — |
| 2024-03-07 | $238.13 | $245.28 | 55,700 | — | — |
| 2024-03-06 | $234.74 | $241.79 | 52,000 | — | — |
| 2024-03-05 | $230.80 | $237.73 | 65,800 | — | — |
| 2024-03-04 | $234.35 | $241.38 | 63,600 | — | — |
| 2024-03-01 | $228.40 | $235.25 | 61,300 | — | — |
| 2024-02-29 | $230.39 | $237.30 | 61,600 | — | — |
| 2024-02-28 | $226.77 | $233.58 | 59,300 | — | — |
| 2024-02-27 | $229.40 | $236.29 | 87,200 | — | — |
| 2024-02-26 | $230.85 | $237.78 | 53,700 | — | — |
| 2024-02-23 | $230.47 | $237.39 | 54,600 | — | — |
| 2024-02-22 | $228.02 | $234.86 | 72,400 | — | — |
| 2024-02-21 | $227.00 | $233.81 | 105,300 | — | — |
| 2024-02-20 | $233.39 | $240.39 | 161,000 | — | — |
| 2024-02-16 | $232.00 | $238.96 | 94,800 | — | — |
| 2024-02-15 | $228.69 | $235.55 | 59,700 | — | — |
| 2024-02-14 | $222.18 | $228.85 | 122,200 | — | — |
| 2024-02-13 | $219.09 | $225.67 | 89,700 | — | — |
| 2024-02-12 | $228.37 | $235.22 | 60,400 | — | — |
| 2024-02-09 | $229.44 | $236.33 | 61,200 | — | — |
| 2024-02-08 | $226.78 | $233.59 | 57,700 | — | — |
| 2024-02-07 | $224.98 | $231.73 | 70,500 | — | — |
| 2024-02-06 | $220.78 | $227.41 | 108,900 | — | — |
| 2024-02-05 | $217.94 | $224.48 | 76,200 | — | — |
| 2024-02-02 | $220.44 | $227.06 | 83,800 | — | — |
| 2024-02-01 | $219.98 | $226.58 | 127,300 | — | — |
| 2024-01-31 | $211.57 | $217.92 | 199,600 | — | — |
| 2024-01-30 | $217.79 | $224.33 | 164,700 | — | — |
| 2024-01-29 | $210.20 | $216.51 | 131,700 | — | — |
| 2024-01-26 | $204.73 | $210.87 | 223,800 | — | — |
| 2024-01-25 | $208.82 | $215.09 | 112,400 | — | — |
| 2024-01-24 | $207.62 | $213.66 | 62,900 | — | — |
| 2024-01-23 | $212.36 | $218.53 | 124,100 | — | — |
| 2024-01-22 | $217.72 | $224.05 | 77,300 | — | — |
| 2024-01-19 | $215.45 | $221.71 | 162,000 | — | — |
| 2024-01-18 | $215.91 | $222.19 | 123,200 | — | — |
| 2024-01-17 | $213.00 | $219.19 | 96,700 | — | — |
| 2024-01-16 | $215.73 | $222.00 | 218,900 | — | — |
| 2024-01-12 | $213.93 | $220.15 | 116,600 | — | — |
| 2024-01-11 | $211.49 | $217.64 | 170,800 | — | — |
| 2024-01-10 | $206.91 | $212.93 | 81,000 | — | — |
| 2024-01-09 | $204.81 | $210.76 | 119,100 | — | — |
| 2024-01-08 | $205.30 | $211.27 | 89,400 | — | — |
| 2024-01-05 | $202.06 | $207.93 | 107,700 | — | — |
| 2024-01-04 | $203.80 | $209.72 | 79,800 | — | — |
| 2024-01-03 | $205.00 | $210.96 | 108,200 | — | — |
| 2024-01-02 | $208.13 | $214.18 | 127,900 | — | — |