Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $307.20 | 2,457 |
| 2026-09-03 | — | — | — | $304.42 | 6,389 |
| 2026-09-02 | — | — | — | $303.37 | 5,692 |
| 2026-09-01 | — | — | — | $310.66 | 2,971 |
| 2026-08-31 | — | — | — | $318.01 | 6,362 |
| 2026-08-28 | — | — | — | $323.39 | 3,967 |
| 2026-08-27 | $318.47 | $330.95 | 139,300 | $320.64 | 4,678 |
| 2026-08-26 | $323.03 | $335.68 | 100,700 | $323.72 | 4,680 |
| 2026-08-25 | $322.70 | $335.34 | 64,000 | $330.17 | 4,434 |
| 2026-08-24 | $327.56 | $340.39 | 156,400 | $329.39 | 10,131 |
| 2026-08-21 | $330.09 | $343.02 | 114,000 | $329.20 | 3,948 |
| 2026-08-20 | $322.62 | $335.26 | 85,400 | $321.21 | 4,787 |
| 2026-08-19 | $328.21 | $341.07 | 98,200 | $337.47 | 8,227 |
| 2026-08-18 | $331.99 | $345.00 | 111,500 | $341.32 | 7,320 |
| 2026-08-17 | $342.71 | $356.14 | 81,900 | $343.07 | 1,850 |
| 2026-08-14 | $345.15 | $358.67 | 87,600 | $344.23 | 3,199 |
| 2026-08-13 | $342.93 | $356.36 | 163,000 | $349.86 | 8,970 |
| 2026-08-12 | $347.01 | $360.60 | 137,900 | $353.09 | 9,548 |
| 2026-08-11 | $351.29 | $365.05 | 79,400 | $348.22 | 4,931 |
| 2026-08-10 | $347.70 | $361.32 | 98,300 | $353.70 | 3,403 |
| 2026-08-07 | $350.68 | $364.42 | 113,400 | $347.37 | 6,156 |
| 2026-08-06 | $347.72 | $361.34 | 224,400 | $336.72 | 8,587 |
| 2026-08-05 | $346.03 | $359.59 | 253,100 | $351.52 | 13,300 |
| 2026-08-04 | $349.31 | $362.99 | 225,000 | $342.48 | 7,806 |
| 2026-08-03 | $343.84 | $357.31 | 258,700 | $330.17 | 11,546 |
| 2026-07-31 | $318.93 | $331.42 | 211,200 | $321.18 | 17,114 |
| 2026-07-30 | $313.40 | $325.37 | 224,200 | $290.96 | 10,862 |
| 2026-07-29 | $272.61 | $283.02 | 280,300 | $293.34 | 14,688 |
| 2026-07-28 | $298.93 | $310.34 | 124,100 | $291.75 | 4,020 |
| 2026-07-27 | $293.43 | $304.63 | 141,400 | $288.30 | 6,010 |
| 2026-07-24 | $289.18 | $300.22 | 117,100 | $287.51 | 6,341 |
| 2026-07-23 | $290.29 | $301.37 | 206,300 | $282.99 | 11,477 |
| 2026-07-22 | $282.29 | $293.07 | 125,800 | $282.01 | 12,685 |
| 2026-07-21 | $277.03 | $287.61 | 182,400 | $276.07 | 7,898 |
| 2026-07-20 | $275.21 | $285.72 | 140,300 | $277.32 | 7,315 |
| 2026-07-17 | $279.27 | $289.93 | 314,100 | — | — |
| 2026-07-16 | $300.67 | $312.15 | 132,500 | — | — |
| 2026-07-15 | $294.10 | $305.33 | 132,800 | — | — |
| 2026-07-14 | $292.85 | $304.03 | 152,900 | — | — |
| 2026-07-13 | $283.06 | $293.87 | 151,900 | — | — |
| 2026-07-10 | $280.94 | $291.67 | 109,800 | — | — |
| 2026-07-09 | $272.11 | $282.50 | 100,400 | — | — |
| 2026-07-08 | $271.39 | $281.75 | 255,200 | — | — |
| 2026-07-07 | $271.53 | $281.90 | 95,400 | — | — |
| 2026-07-06 | $280.05 | $290.74 | 92,600 | — | — |
| 2026-07-02 | $276.12 | $286.66 | 105,100 | — | — |
| 2026-07-01 | $273.26 | $283.69 | 157,500 | — | — |
| 2026-06-30 | $278.30 | $288.93 | 117,000 | — | — |
| 2026-06-29 | $270.22 | $280.54 | 165,200 | — | — |
| 2026-06-26 | $282.61 | $293.40 | 318,700 | — | — |
| 2026-06-25 | $288.19 | $299.19 | 96,600 | — | — |
| 2026-06-24 | $280.46 | $291.17 | 159,800 | — | — |
| 2026-06-23 | $268.76 | $279.02 | 102,000 | — | — |
| 2026-06-22 | $274.36 | $284.83 | 82,500 | — | — |
| 2026-06-18 | $279.94 | $290.63 | 281,700 | — | — |
| 2026-06-17 | $270.70 | $281.04 | 162,300 | — | — |
| 2026-06-16 | $275.26 | $285.77 | 108,300 | — | — |
| 2026-06-15 | $272.66 | $283.07 | 166,700 | — | — |
| 2026-06-12 | $272.07 | $282.46 | 140,800 | — | — |
| 2026-06-11 | $274.62 | $285.10 | 191,400 | — | — |
| 2026-06-10 | $265.76 | $275.91 | 158,400 | — | — |
| 2026-06-09 | $278.21 | $288.83 | 148,800 | — | — |
| 2026-06-08 | $267.29 | $277.49 | 92,900 | — | — |
| 2026-06-05 | $266.37 | $276.54 | 122,800 | — | — |
| 2026-06-04 | $269.72 | $280.02 | 80,500 | — | — |
| 2026-06-03 | $271.18 | $281.53 | 118,200 | — | — |
| 2026-06-02 | $271.63 | $282.00 | 94,500 | — | — |
| 2026-06-01 | $268.29 | $278.53 | 129,800 | — | — |
| 2026-05-29 | $276.97 | $287.54 | 153,700 | — | — |
| 2026-05-28 | $284.28 | $295.13 | 96,200 | — | — |
| 2026-05-27 | $289.18 | $300.22 | 129,300 | — | — |
| 2026-05-26 | $279.59 | $290.26 | 260,100 | — | — |
| 2026-05-22 | $278.00 | $288.61 | 170,800 | — | — |
| 2026-05-21 | $262.72 | $272.75 | 107,700 | — | — |
| 2026-05-20 | $262.82 | $272.85 | 84,900 | — | — |
| 2026-05-19 | $255.51 | $265.27 | 127,000 | — | — |
| 2026-05-18 | $260.20 | $270.13 | 123,200 | — | — |
| 2026-05-15 | $255.97 | $265.74 | 84,200 | — | — |
| 2026-05-14 | $265.14 | $275.26 | 126,800 | — | — |
| 2026-05-13 | $259.87 | $269.79 | 198,300 | — | — |
| 2026-05-12 | $261.47 | $271.45 | 197,200 | — | — |
| 2026-05-11 | $274.09 | $284.55 | 141,600 | — | — |
| 2026-05-08 | $271.52 | $281.89 | 147,600 | — | — |
| 2026-05-07 | $277.76 | $288.36 | 100,900 | — | — |
| 2026-05-06 | $281.13 | $291.86 | 132,900 | — | — |
| 2026-05-05 | $274.37 | $284.85 | 130,900 | — | — |
| 2026-05-04 | $278.18 | $288.80 | 136,500 | — | — |
| 2026-05-01 | $287.15 | $298.11 | 76,900 | — | — |
| 2026-04-30 | $291.20 | $302.32 | 107,700 | — | — |
| 2026-04-29 | $285.88 | $296.79 | 77,500 | — | — |
| 2026-04-28 | $291.62 | $302.75 | 113,900 | — | — |
| 2026-04-27 | $298.92 | $310.33 | 103,300 | — | — |
| 2026-04-24 | $296.18 | $307.49 | 105,500 | — | — |
| 2026-04-23 | $295.70 | $306.68 | 74,900 | — | — |
| 2026-04-22 | $290.64 | $301.43 | 136,900 | — | — |
| 2026-04-21 | $300.29 | $311.44 | 124,500 | — | — |
| 2026-04-20 | $297.60 | $308.65 | 81,900 | — | — |
| 2026-04-17 | $290.34 | $301.12 | 283,300 | — | — |
| 2026-04-16 | $274.55 | $284.74 | 267,100 | — | — |
| 2026-04-15 | $285.35 | $295.94 | 175,800 | — | — |
| 2026-04-14 | $307.02 | $318.42 | 154,200 | — | — |
| 2026-04-13 | $298.34 | $309.42 | 123,300 | — | — |
| 2026-04-10 | $290.54 | $301.33 | 84,800 | — | — |
| 2026-04-09 | $287.25 | $297.91 | 108,500 | — | — |
| 2026-04-08 | $277.63 | $287.94 | 102,100 | — | — |
| 2026-04-07 | $266.85 | $276.76 | 131,900 | — | — |
| 2026-04-06 | $265.60 | $275.46 | 81,800 | — | — |
| 2026-04-02 | $263.21 | $272.98 | 112,300 | — | — |
| 2026-04-01 | $260.34 | $270.01 | 178,600 | — | — |
| 2026-03-31 | $260.58 | $270.25 | 132,000 | — | — |
| 2026-03-30 | $259.50 | $269.13 | 169,600 | — | — |
| 2026-03-27 | $263.91 | $273.71 | 147,300 | — | — |
| 2026-03-26 | $258.22 | $267.81 | 183,900 | — | — |
| 2026-03-25 | $269.48 | $279.48 | 107,300 | — | — |
| 2026-03-24 | $266.59 | $276.49 | 151,400 | — | — |
| 2026-03-23 | $261.30 | $271.00 | 175,700 | — | — |
| 2026-03-20 | $258.97 | $268.58 | 417,600 | — | — |
| 2026-03-19 | $262.80 | $272.56 | 171,700 | — | — |
| 2026-03-18 | $255.25 | $264.73 | 123,100 | — | — |
| 2026-03-17 | $260.25 | $269.91 | 189,400 | — | — |
| 2026-03-16 | $252.61 | $261.99 | 155,400 | — | — |
| 2026-03-13 | $256.54 | $266.06 | 111,800 | — | — |
| 2026-03-12 | $257.75 | $267.32 | 130,100 | — | — |
| 2026-03-11 | $267.77 | $277.71 | 89,800 | — | — |
| 2026-03-10 | $265.12 | $274.96 | 136,500 | — | — |
| 2026-03-09 | $266.80 | $276.71 | 105,600 | — | — |
| 2026-03-06 | $262.23 | $271.97 | 82,800 | — | — |
| 2026-03-05 | $271.95 | $282.05 | 102,700 | — | — |
| 2026-03-04 | $278.47 | $288.81 | 97,600 | — | — |
| 2026-03-03 | $277.57 | $287.87 | 133,200 | — | — |
| 2026-03-02 | $295.30 | $306.26 | 81,400 | — | — |
| 2026-02-27 | $294.33 | $305.26 | 79,000 | — | — |
| 2026-02-26 | $298.38 | $309.46 | 92,000 | — | — |
| 2026-02-25 | $294.60 | $305.54 | 100,700 | — | — |
| 2026-02-24 | $303.41 | $314.67 | 112,200 | — | — |
| 2026-02-23 | $301.17 | $312.35 | 124,000 | — | — |
| 2026-02-20 | $311.40 | $322.96 | 109,800 | — | — |
| 2026-02-19 | $310.72 | $322.26 | 120,900 | — | — |
| 2026-02-18 | $303.95 | $315.23 | 141,100 | — | — |
| 2026-02-17 | $294.09 | $305.01 | 151,500 | — | — |
| 2026-02-13 | $309.48 | $320.97 | 161,800 | — | — |
| 2026-02-12 | $313.50 | $325.14 | 306,800 | — | — |
| 2026-02-11 | $322.01 | $333.96 | 199,200 | — | — |
| 2026-02-10 | $314.87 | $326.56 | 107,900 | — | — |
| 2026-02-09 | $302.58 | $313.81 | 187,800 | — | — |
| 2026-02-06 | $290.25 | $301.03 | 171,000 | — | — |
| 2026-02-05 | $275.07 | $285.28 | 204,300 | — | — |
| 2026-02-04 | $274.18 | $284.36 | 180,400 | — | — |
| 2026-02-03 | $261.36 | $271.06 | 216,900 | — | — |
| 2026-02-02 | $260.27 | $269.93 | 237,100 | — | — |
| 2026-01-30 | $269.98 | $280.00 | 374,900 | — | — |
| 2026-01-29 | $274.36 | $284.27 | 526,500 | — | — |
| 2026-01-28 | $299.96 | $310.79 | 226,600 | — | — |
| 2026-01-27 | $315.09 | $326.47 | 86,900 | — | — |
| 2026-01-26 | $316.03 | $327.44 | 126,800 | — | — |
| 2026-01-23 | $319.54 | $331.08 | 98,900 | — | — |
| 2026-01-22 | $335.19 | $347.29 | 95,000 | — | — |
| 2026-01-21 | $330.11 | $342.03 | 132,600 | — | — |
| 2026-01-20 | $317.81 | $329.28 | 91,300 | — | — |
| 2026-01-16 | $331.09 | $343.04 | 207,000 | — | — |
| 2026-01-15 | $328.94 | $340.82 | 169,900 | — | — |
| 2026-01-14 | $321.37 | $332.97 | 284,900 | — | — |
| 2026-01-13 | $318.90 | $330.41 | 93,500 | — | — |
| 2026-01-12 | $319.83 | $331.38 | 112,000 | — | — |
| 2026-01-09 | $319.54 | $331.08 | 119,600 | — | — |
| 2026-01-08 | $320.43 | $332.00 | 205,000 | — | — |
| 2026-01-07 | $307.48 | $318.58 | 162,500 | — | — |
| 2026-01-06 | $315.26 | $326.64 | 159,300 | — | — |
| 2026-01-05 | $307.71 | $318.82 | 196,100 | — | — |
| 2026-01-02 | $295.03 | $305.68 | 99,400 | — | — |