Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $37.67 | $37.67 | 90,500 | — | — |
| 2015-12-30 | $36.79 | $36.79 | 51,700 | — | — |
| 2015-12-29 | $37.56 | $37.56 | 63,700 | — | — |
| 2015-12-28 | $38.06 | $38.06 | 67,100 | — | — |
| 2015-12-24 | $37.76 | $37.76 | 18,500 | — | — |
| 2015-12-23 | $37.54 | $37.54 | 45,900 | — | — |
| 2015-12-22 | $37.53 | $37.53 | 49,500 | — | — |
| 2015-12-21 | $37.29 | $37.29 | 26,300 | — | — |
| 2015-12-18 | $36.96 | $36.96 | 746,700 | — | — |
| 2015-12-17 | $38.11 | $38.11 | 130,800 | — | — |
| 2015-12-16 | $38.23 | $38.23 | 269,500 | — | — |
| 2015-12-15 | $38.74 | $38.74 | 192,900 | — | — |
| 2015-12-14 | $38.90 | $38.90 | 219,100 | — | — |
| 2015-12-11 | $37.96 | $37.96 | 48,200 | — | — |
| 2015-12-10 | $38.05 | $38.05 | 53,000 | — | — |
| 2015-12-09 | $37.64 | $37.64 | 62,700 | — | — |
| 2015-12-08 | $37.54 | $37.54 | 68,600 | — | — |
| 2015-12-07 | $37.27 | $37.27 | 88,800 | — | — |
| 2015-12-04 | $36.25 | $36.25 | 29,300 | — | — |
| 2015-12-03 | $36.48 | $36.48 | 26,800 | — | — |
| 2015-12-02 | $36.29 | $36.29 | 22,900 | — | — |
| 2015-12-01 | $36.59 | $36.59 | 8,300 | — | — |
| 2015-11-30 | $36.67 | $36.67 | 28,400 | — | — |
| 2015-11-27 | $36.97 | $36.97 | 5,400 | — | — |
| 2015-11-25 | $36.64 | $36.64 | 31,200 | — | — |
| 2015-11-24 | $36.78 | $36.78 | 41,300 | — | — |
| 2015-11-23 | $36.72 | $36.72 | 30,900 | — | — |
| 2015-11-20 | $36.95 | $36.95 | 86,600 | — | — |
| 2015-11-19 | $36.83 | $36.83 | 79,500 | — | — |
| 2015-11-18 | $35.99 | $35.99 | 56,400 | — | — |
| 2015-11-17 | $36.86 | $36.86 | 68,400 | — | — |
| 2015-11-16 | $37.44 | $37.44 | 80,600 | — | — |
| 2015-11-13 | $37.94 | $37.94 | 46,400 | — | — |
| 2015-11-12 | $37.81 | $37.81 | 62,900 | — | — |
| 2015-11-11 | $36.86 | $36.86 | 71,400 | — | — |
| 2015-11-10 | $36.61 | $36.61 | 107,400 | — | — |
| 2015-11-09 | $36.10 | $36.10 | 92,400 | — | — |
| 2015-11-06 | $36.22 | $36.22 | 21,000 | — | — |
| 2015-11-05 | $35.95 | $35.95 | 71,500 | — | — |
| 2015-11-04 | $35.72 | $35.72 | 39,400 | — | — |
| 2015-11-03 | $35.75 | $35.75 | 53,500 | — | — |
| 2015-11-02 | $36.10 | $36.10 | 52,600 | — | — |
| 2015-10-30 | $36.01 | $36.01 | 91,700 | — | — |
| 2015-10-29 | $35.76 | $35.76 | 90,700 | — | — |
| 2015-10-28 | $35.83 | $35.83 | 138,000 | — | — |
| 2015-10-27 | $37.00 | $37.00 | 241,500 | — | — |
| 2015-10-26 | $36.54 | $36.54 | 64,100 | — | — |
| 2015-10-23 | $35.42 | $35.42 | 59,800 | — | — |
| 2015-10-22 | $35.00 | $35.00 | 55,300 | — | — |
| 2015-10-21 | $34.99 | $34.99 | 83,600 | — | — |
| 2015-10-20 | $34.25 | $34.25 | 65,700 | — | — |
| 2015-10-19 | $34.35 | $34.35 | 192,200 | — | — |
| 2015-10-16 | $34.50 | $34.50 | 48,000 | — | — |
| 2015-10-15 | $34.40 | $34.40 | 73,700 | — | — |
| 2015-10-14 | $34.23 | $34.23 | 65,900 | — | — |
| 2015-10-13 | $34.40 | $34.40 | 49,600 | — | — |
| 2015-10-12 | $34.00 | $34.00 | 67,400 | — | — |
| 2015-10-09 | $33.80 | $33.80 | 153,500 | — | — |
| 2015-10-08 | $32.14 | $32.14 | 35,600 | — | — |
| 2015-10-07 | $32.68 | $32.68 | 35,800 | — | — |
| 2015-10-06 | $32.74 | $32.74 | 124,200 | — | — |
| 2015-10-05 | $32.59 | $32.59 | 122,200 | — | — |
| 2015-10-02 | $32.25 | $32.25 | 273,200 | — | — |
| 2015-10-01 | $30.80 | $30.80 | 643,700 | — | — |
| 2015-09-30 | $30.00 | $30.00 | 200 | — | — |