Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $207.41 | $213.44 | 49,000 | — | — |
| 2023-12-28 | $209.37 | $215.46 | 55,900 | — | — |
| 2023-12-27 | $209.87 | $215.97 | 45,500 | — | — |
| 2023-12-26 | $208.96 | $215.03 | 46,900 | — | — |
| 2023-12-22 | $207.32 | $213.35 | 46,600 | — | — |
| 2023-12-21 | $203.34 | $209.25 | 42,700 | — | — |
| 2023-12-20 | $203.15 | $209.06 | 48,000 | — | — |
| 2023-12-19 | $203.86 | $209.79 | 52,100 | — | — |
| 2023-12-18 | $202.47 | $208.36 | 121,500 | — | — |
| 2023-12-15 | $203.55 | $209.47 | 172,400 | — | — |
| 2023-12-14 | $201.36 | $207.21 | 99,100 | — | — |
| 2023-12-13 | $195.88 | $201.57 | 83,800 | — | — |
| 2023-12-12 | $191.10 | $196.66 | 59,600 | — | — |
| 2023-12-11 | $187.82 | $193.28 | 75,200 | — | — |
| 2023-12-08 | $182.53 | $187.84 | 33,100 | — | — |
| 2023-12-07 | $181.11 | $186.37 | 43,900 | — | — |
| 2023-12-06 | $178.47 | $183.66 | 39,700 | — | — |
| 2023-12-05 | $179.75 | $184.98 | 45,400 | — | — |
| 2023-12-04 | $180.20 | $185.44 | 52,000 | — | — |
| 2023-12-01 | $181.41 | $186.68 | 46,200 | — | — |
| 2023-11-30 | $177.33 | $182.49 | 73,900 | — | — |
| 2023-11-29 | $177.00 | $182.15 | 65,700 | — | — |
| 2023-11-28 | $174.00 | $179.06 | 66,300 | — | — |
| 2023-11-27 | $175.81 | $180.92 | 64,300 | — | — |
| 2023-11-24 | $177.60 | $182.76 | 21,700 | — | — |
| 2023-11-22 | $175.55 | $180.65 | 43,200 | — | — |
| 2023-11-21 | $173.73 | $178.78 | 81,100 | — | — |
| 2023-11-20 | $169.04 | $173.95 | 43,600 | — | — |
| 2023-11-17 | $172.99 | $178.02 | 51,100 | — | — |
| 2023-11-16 | $172.97 | $178.00 | 52,200 | — | — |
| 2023-11-15 | $174.00 | $179.06 | 39,900 | — | — |
| 2023-11-14 | $179.73 | $184.95 | 86,600 | — | — |
| 2023-11-13 | $169.82 | $174.76 | 32,000 | — | — |
| 2023-11-10 | $169.16 | $174.08 | 41,400 | — | — |
| 2023-11-09 | $167.75 | $172.63 | 53,800 | — | — |
| 2023-11-08 | $169.41 | $174.33 | 33,300 | — | — |
| 2023-11-07 | $172.20 | $177.21 | 94,300 | — | — |
| 2023-11-06 | $169.60 | $174.53 | 103,300 | — | — |
| 2023-11-03 | $174.50 | $179.57 | 111,400 | — | — |
| 2023-11-02 | $171.62 | $176.61 | 93,400 | — | — |
| 2023-11-01 | $175.00 | $180.09 | 126,600 | — | — |
| 2023-10-31 | $177.26 | $182.41 | 62,900 | — | — |
| 2023-10-30 | $176.90 | $182.04 | 61,600 | — | — |
| 2023-10-27 | $177.00 | $182.15 | 57,700 | — | — |
| 2023-10-26 | $177.77 | $182.94 | 58,700 | — | — |
| 2023-10-25 | $173.62 | $178.47 | 121,200 | — | — |
| 2023-10-24 | $173.21 | $178.05 | 60,000 | — | — |
| 2023-10-23 | $173.67 | $178.52 | 66,800 | — | — |
| 2023-10-20 | $174.10 | $178.97 | 73,400 | — | — |
| 2023-10-19 | $172.89 | $177.72 | 105,200 | — | — |
| 2023-10-18 | $173.79 | $178.65 | 71,000 | — | — |
| 2023-10-17 | $175.04 | $179.93 | 54,900 | — | — |
| 2023-10-16 | $175.20 | $180.10 | 62,500 | — | — |
| 2023-10-13 | $176.28 | $181.21 | 50,300 | — | — |
| 2023-10-12 | $176.96 | $181.91 | 32,100 | — | — |
| 2023-10-11 | $181.36 | $186.43 | 30,100 | — | — |
| 2023-10-10 | $178.79 | $183.79 | 50,000 | — | — |
| 2023-10-09 | $178.86 | $183.86 | 31,800 | — | — |
| 2023-10-06 | $177.75 | $182.72 | 31,400 | — | — |
| 2023-10-05 | $176.75 | $181.69 | 63,500 | — | — |
| 2023-10-04 | $175.94 | $180.86 | 57,600 | — | — |
| 2023-10-03 | $172.12 | $176.93 | 27,500 | — | — |
| 2023-10-02 | $174.72 | $179.60 | 85,100 | — | — |
| 2023-09-29 | $175.24 | $180.14 | 51,000 | — | — |
| 2023-09-28 | $176.21 | $181.13 | 39,900 | — | — |
| 2023-09-27 | $178.37 | $183.35 | 57,200 | — | — |
| 2023-09-26 | $175.25 | $180.15 | 84,000 | — | — |
| 2023-09-25 | $179.44 | $184.45 | 34,200 | — | — |
| 2023-09-22 | $178.85 | $183.85 | 30,900 | — | — |
| 2023-09-21 | $179.16 | $184.17 | 109,500 | — | — |
| 2023-09-20 | $178.18 | $183.16 | 34,500 | — | — |
| 2023-09-19 | $177.31 | $182.26 | 52,900 | — | — |
| 2023-09-18 | $176.48 | $181.41 | 49,200 | — | — |
| 2023-09-15 | $178.33 | $183.31 | 85,300 | — | — |
| 2023-09-14 | $182.00 | $187.09 | 36,800 | — | — |
| 2023-09-13 | $177.35 | $182.31 | 39,600 | — | — |
| 2023-09-12 | $178.21 | $183.19 | 41,000 | — | — |
| 2023-09-11 | $178.59 | $183.58 | 59,100 | — | — |
| 2023-09-08 | $181.66 | $186.74 | 68,600 | — | — |
| 2023-09-07 | $178.87 | $183.87 | 48,400 | — | — |
| 2023-09-06 | $180.37 | $185.41 | 51,700 | — | — |
| 2023-09-05 | $176.38 | $181.31 | 59,300 | — | — |
| 2023-09-01 | $185.21 | $190.39 | 55,600 | — | — |
| 2023-08-31 | $179.63 | $184.65 | 58,700 | — | — |
| 2023-08-30 | $181.67 | $186.75 | 36,100 | — | — |
| 2023-08-29 | $181.48 | $186.55 | 47,300 | — | — |
| 2023-08-28 | $180.70 | $185.75 | 46,100 | — | — |
| 2023-08-25 | $181.88 | $186.97 | 42,200 | — | — |
| 2023-08-24 | $181.02 | $186.08 | 32,100 | — | — |
| 2023-08-23 | $184.50 | $189.66 | 40,400 | — | — |
| 2023-08-22 | $181.14 | $186.20 | 30,900 | — | — |
| 2023-08-21 | $181.56 | $186.63 | 48,300 | — | — |
| 2023-08-18 | $184.71 | $189.87 | 37,500 | — | — |
| 2023-08-17 | $184.21 | $189.36 | 34,400 | — | — |
| 2023-08-16 | $187.94 | $193.19 | 72,700 | — | — |
| 2023-08-15 | $187.85 | $193.10 | 45,400 | — | — |
| 2023-08-14 | $187.61 | $192.85 | 32,300 | — | — |
| 2023-08-11 | $187.45 | $192.69 | 69,800 | — | — |
| 2023-08-10 | $185.69 | $190.88 | 56,700 | — | — |
| 2023-08-09 | $185.55 | $190.74 | 54,100 | — | — |
| 2023-08-08 | $187.00 | $192.23 | 67,700 | — | — |
| 2023-08-07 | $185.63 | $190.82 | 71,500 | — | — |
| 2023-08-04 | $181.14 | $186.20 | 56,200 | — | — |
| 2023-08-03 | $184.73 | $189.89 | 140,800 | — | — |
| 2023-08-02 | $180.92 | $185.98 | 58,700 | — | — |
| 2023-08-01 | $180.65 | $185.70 | 86,000 | — | — |
| 2023-07-31 | $180.55 | $185.60 | 50,200 | — | — |
| 2023-07-28 | $179.88 | $184.91 | 83,900 | — | — |
| 2023-07-27 | $176.85 | $181.79 | 65,800 | — | — |
| 2023-07-26 | $175.43 | $180.14 | 80,100 | — | — |
| 2023-07-25 | $173.50 | $178.16 | 117,600 | — | — |
| 2023-07-24 | $173.23 | $177.87 | 111,100 | — | — |
| 2023-07-21 | $171.92 | $176.53 | 80,900 | — | — |
| 2023-07-20 | $173.19 | $177.84 | 62,200 | — | — |
| 2023-07-19 | $173.01 | $177.65 | 76,700 | — | — |
| 2023-07-18 | $169.83 | $174.39 | 118,000 | — | — |
| 2023-07-17 | $166.05 | $170.51 | 38,400 | — | — |
| 2023-07-14 | $161.36 | $165.69 | 31,800 | — | — |
| 2023-07-13 | $160.87 | $165.19 | 36,900 | — | — |
| 2023-07-12 | $159.62 | $163.90 | 45,100 | — | — |
| 2023-07-11 | $158.18 | $162.42 | 69,100 | — | — |
| 2023-07-10 | $158.49 | $162.74 | 45,100 | — | — |
| 2023-07-07 | $156.46 | $160.66 | 44,600 | — | — |
| 2023-07-06 | $157.40 | $161.62 | 45,900 | — | — |
| 2023-07-05 | $159.81 | $164.10 | 42,600 | — | — |
| 2023-07-03 | $164.65 | $169.07 | 16,200 | — | — |
| 2023-06-30 | $166.19 | $170.65 | 99,500 | — | — |
| 2023-06-29 | $163.81 | $168.21 | 67,000 | — | — |
| 2023-06-28 | $162.89 | $167.26 | 42,200 | — | — |
| 2023-06-27 | $163.09 | $167.47 | 49,900 | — | — |
| 2023-06-26 | $159.88 | $164.17 | 65,200 | — | — |
| 2023-06-23 | $159.74 | $164.03 | 208,000 | — | — |
| 2023-06-22 | $163.83 | $168.23 | 108,100 | — | — |
| 2023-06-21 | $162.35 | $166.71 | 101,400 | — | — |
| 2023-06-20 | $161.85 | $166.19 | 38,000 | — | — |
| 2023-06-16 | $160.90 | $165.22 | 67,000 | — | — |
| 2023-06-15 | $160.86 | $165.18 | 28,400 | — | — |
| 2023-06-14 | $159.14 | $163.41 | 51,200 | — | — |
| 2023-06-13 | $160.20 | $164.50 | 44,100 | — | — |
| 2023-06-12 | $157.14 | $161.36 | 54,800 | — | — |
| 2023-06-09 | $156.57 | $160.77 | 43,300 | — | — |
| 2023-06-08 | $157.34 | $161.56 | 29,500 | — | — |
| 2023-06-07 | $158.46 | $162.71 | 75,300 | — | — |
| 2023-06-06 | $156.59 | $160.79 | 68,000 | — | — |
| 2023-06-05 | $155.46 | $159.63 | 56,800 | — | — |
| 2023-06-02 | $153.53 | $157.65 | 66,700 | — | — |
| 2023-06-01 | $144.63 | $148.51 | 40,500 | — | — |
| 2023-05-31 | $141.72 | $145.52 | 77,600 | — | — |
| 2023-05-30 | $143.85 | $147.71 | 42,600 | — | — |
| 2023-05-26 | $144.11 | $147.98 | 38,000 | — | — |
| 2023-05-25 | $140.45 | $144.22 | 59,800 | — | — |
| 2023-05-24 | $133.51 | $137.09 | 41,600 | — | — |
| 2023-05-23 | $134.36 | $137.97 | 54,400 | — | — |
| 2023-05-22 | $139.29 | $143.03 | 37,600 | — | — |
| 2023-05-19 | $138.74 | $142.46 | 37,700 | — | — |
| 2023-05-18 | $137.67 | $141.36 | 33,900 | — | — |
| 2023-05-17 | $136.49 | $140.15 | 35,200 | — | — |
| 2023-05-16 | $133.55 | $137.13 | 30,700 | — | — |
| 2023-05-15 | $134.77 | $138.39 | 25,300 | — | — |
| 2023-05-12 | $135.26 | $138.89 | 23,000 | — | — |
| 2023-05-11 | $134.30 | $137.90 | 34,600 | — | — |
| 2023-05-10 | $136.12 | $139.77 | 30,900 | — | — |
| 2023-05-09 | $134.08 | $137.68 | 22,200 | — | — |
| 2023-05-08 | $134.81 | $138.43 | 34,300 | — | — |
| 2023-05-05 | $135.64 | $139.28 | 72,700 | — | — |
| 2023-05-04 | $133.04 | $136.61 | 30,400 | — | — |
| 2023-05-03 | $135.82 | $139.46 | 32,500 | — | — |
| 2023-05-02 | $134.21 | $137.81 | 53,200 | — | — |
| 2023-05-01 | $136.88 | $140.55 | 22,900 | — | — |
| 2023-04-28 | $134.67 | $138.28 | 29,000 | — | — |
| 2023-04-27 | $134.74 | $138.36 | 28,900 | — | — |
| 2023-04-26 | $133.18 | $136.56 | 40,500 | — | — |
| 2023-04-25 | $137.14 | $140.62 | 51,500 | — | — |
| 2023-04-24 | $139.18 | $142.71 | 42,000 | — | — |
| 2023-04-21 | $138.21 | $141.72 | 54,500 | — | — |
| 2023-04-20 | $139.15 | $142.68 | 71,700 | — | — |
| 2023-04-19 | $138.63 | $142.15 | 55,700 | — | — |
| 2023-04-18 | $137.49 | $140.98 | 49,600 | — | — |
| 2023-04-17 | $141.65 | $145.24 | 33,300 | — | — |
| 2023-04-14 | $140.19 | $143.75 | 53,100 | — | — |
| 2023-04-13 | $137.62 | $141.11 | 48,500 | — | — |
| 2023-04-12 | $136.62 | $140.09 | 22,200 | — | — |
| 2023-04-11 | $135.77 | $139.21 | 43,000 | — | — |
| 2023-04-10 | $135.03 | $138.46 | 64,800 | — | — |
| 2023-04-06 | $133.78 | $137.17 | 33,200 | — | — |
| 2023-04-05 | $132.60 | $135.96 | 51,300 | — | — |
| 2023-04-04 | $134.68 | $138.10 | 53,400 | — | — |
| 2023-04-03 | $139.52 | $143.06 | 60,900 | — | — |
| 2023-03-31 | $138.93 | $142.45 | 73,400 | — | — |
| 2023-03-30 | $136.44 | $139.90 | 53,500 | — | — |
| 2023-03-29 | $136.12 | $139.57 | 63,200 | — | — |
| 2023-03-28 | $136.63 | $140.10 | 65,800 | — | — |
| 2023-03-27 | $136.79 | $140.26 | 80,500 | — | — |
| 2023-03-24 | $136.23 | $139.69 | 58,100 | — | — |
| 2023-03-23 | $136.03 | $139.48 | 55,100 | — | — |
| 2023-03-22 | $136.39 | $139.85 | 58,200 | — | — |
| 2023-03-21 | $138.15 | $141.65 | 66,400 | — | — |
| 2023-03-20 | $134.97 | $138.39 | 53,700 | — | — |
| 2023-03-17 | $131.15 | $134.48 | 110,500 | — | — |
| 2023-03-16 | $135.19 | $138.62 | 68,600 | — | — |
| 2023-03-15 | $132.03 | $135.38 | 98,900 | — | — |
| 2023-03-14 | $136.27 | $139.73 | 69,300 | — | — |
| 2023-03-13 | $134.35 | $137.76 | 80,400 | — | — |
| 2023-03-10 | $136.67 | $140.14 | 80,500 | — | — |
| 2023-03-09 | $140.81 | $144.38 | 70,500 | — | — |
| 2023-03-08 | $143.00 | $146.63 | 69,900 | — | — |
| 2023-03-07 | $142.72 | $146.34 | 71,900 | — | — |
| 2023-03-06 | $141.63 | $145.22 | 87,700 | — | — |
| 2023-03-03 | $143.48 | $147.12 | 80,400 | — | — |
| 2023-03-02 | $142.09 | $145.69 | 80,900 | — | — |
| 2023-03-01 | $142.05 | $145.65 | 64,500 | — | — |
| 2023-02-28 | $141.56 | $145.15 | 172,800 | — | — |
| 2023-02-27 | $144.51 | $148.18 | 141,800 | — | — |
| 2023-02-24 | $143.33 | $146.97 | 58,600 | — | — |
| 2023-02-23 | $142.20 | $145.81 | 66,300 | — | — |
| 2023-02-22 | $141.03 | $144.61 | 81,400 | — | — |
| 2023-02-21 | $140.06 | $143.61 | 102,300 | — | — |
| 2023-02-17 | $141.12 | $144.70 | 50,800 | — | — |
| 2023-02-16 | $139.98 | $143.53 | 73,800 | — | — |
| 2023-02-15 | $142.16 | $145.77 | 73,500 | — | — |
| 2023-02-14 | $139.44 | $142.98 | 65,600 | — | — |
| 2023-02-13 | $140.36 | $143.92 | 68,000 | — | — |
| 2023-02-10 | $139.56 | $143.10 | 64,000 | — | — |
| 2023-02-09 | $138.47 | $141.98 | 61,000 | — | — |
| 2023-02-08 | $140.50 | $144.06 | 65,300 | — | — |
| 2023-02-07 | $142.46 | $146.07 | 110,800 | — | — |
| 2023-02-06 | $144.98 | $148.66 | 71,600 | — | — |
| 2023-02-03 | $141.28 | $144.86 | 127,800 | — | — |
| 2023-02-02 | $146.96 | $150.69 | 119,500 | — | — |
| 2023-02-01 | $136.76 | $140.23 | 58,900 | — | — |
| 2023-01-31 | $135.21 | $138.64 | 68,300 | — | — |
| 2023-01-30 | $129.60 | $132.89 | 77,700 | — | — |
| 2023-01-27 | $129.08 | $132.35 | 88,200 | — | — |
| 2023-01-26 | $132.57 | $135.93 | 67,400 | — | — |
| 2023-01-25 | $129.27 | $132.37 | 69,100 | — | — |
| 2023-01-24 | $130.10 | $133.22 | 93,800 | — | — |
| 2023-01-23 | $128.73 | $131.82 | 109,600 | — | — |
| 2023-01-20 | $122.36 | $125.30 | 90,100 | — | — |
| 2023-01-19 | $121.01 | $123.92 | 87,000 | — | — |
| 2023-01-18 | $120.22 | $123.11 | 67,100 | — | — |
| 2023-01-17 | $124.96 | $127.96 | 84,300 | — | — |
| 2023-01-13 | $131.08 | $134.23 | 74,300 | — | — |
| 2023-01-12 | $128.88 | $131.98 | 65,000 | — | — |
| 2023-01-11 | $126.69 | $129.73 | 77,000 | — | — |
| 2023-01-10 | $128.31 | $131.39 | 153,400 | — | — |
| 2023-01-09 | $122.22 | $125.16 | 97,000 | — | — |
| 2023-01-06 | $121.37 | $124.29 | 76,700 | — | — |
| 2023-01-05 | $116.88 | $119.69 | 74,200 | — | — |
| 2023-01-04 | $118.84 | $121.69 | 95,000 | — | — |
| 2023-01-03 | $116.95 | $119.76 | 57,700 | — | — |