Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-02-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $562,500.00 | $562,500.00 | 0 |
| 2010-12-30 | $625,000.00 | $625,000.00 | 0 |
| 2010-12-29 | $625,000.00 | $625,000.00 | 0 |
| 2010-12-28 | $562,500.00 | $562,500.00 | 0 |
| 2010-12-27 | $562,500.00 | $562,500.00 | 0 |
| 2010-12-23 | $625,000.00 | $625,000.00 | 0 |
| 2010-12-22 | $937,500.00 | $937,500.00 | 0 |
| 2010-12-21 | $712,500.00 | $712,500.00 | 0 |
| 2010-12-20 | $500,000.00 | $500,000.00 | 0 |
| 2010-12-17 | $500,000.00 | $500,000.00 | 0 |
| 2010-12-16 | $437,500.00 | $437,500.00 | 0 |
| 2010-12-15 | $562,500.00 | $562,500.00 | 0 |
| 2010-12-14 | $718,750.00 | $718,750.00 | 0 |
| 2010-12-13 | $625,000.00 | $625,000.00 | 0 |
| 2010-12-10 | $625,000.00 | $625,000.00 | 0 |
| 2010-12-09 | $687,500.00 | $687,500.00 | 0 |
| 2010-12-08 | $562,500.00 | $562,500.00 | 0 |
| 2010-12-07 | $743,750.00 | $743,750.00 | 0 |
| 2010-12-06 | $706,250.00 | $706,250.00 | 0 |
| 2010-12-03 | $962,500.00 | $962,500.00 | 0 |
| 2010-12-02 | $693,750.00 | $693,750.00 | 0 |
| 2010-12-01 | $931,250.00 | $931,250.00 | 0 |
| 2010-11-30 | $2.5M | $2.5M | 0 |
| 2010-11-29 | $1.88M | $1.88M | 0 |
| 2010-11-26 | $3.13M | $3.13M | 0 |
| 2010-11-24 | $3.13M | $3.13M | 0 |
| 2010-11-23 | $4.38M | $4.38M | 0 |
| 2010-11-22 | $12.5M | $12.5M | 0 |
| 2010-11-19 | $4.38M | $4.38M | 0 |
| 2010-11-18 | $13.75M | $13.75M | 0 |
| 2010-11-17 | $22.81M | $22.81M | 0 |
| 2010-11-16 | $8.13M | $8.13M | 0 |
| 2010-11-15 | $8.13M | $8.13M | 0 |
| 2010-11-12 | $8.13M | $8.13M | 0 |
| 2010-11-11 | $11.25M | $11.25M | 0 |
| 2010-11-10 | $12.75M | $12.75M | 0 |
| 2010-11-09 | $12.75M | $12.75M | 0 |
| 2010-11-08 | $12.75M | $12.75M | 0 |
| 2010-11-05 | $12.5M | $12.5M | 0 |
| 2010-11-04 | $12.5M | $12.5M | 0 |
| 2010-11-03 | $18.75M | $18.75M | 0 |
| 2010-11-02 | $12.5M | $12.5M | 0 |
| 2010-11-01 | $12.5M | $12.5M | 0 |
| 2010-10-29 | $12.5M | $12.5M | 0 |
| 2010-10-28 | $18.75M | $18.75M | 0 |
| 2010-10-27 | $25M | $25M | 0 |
| 2010-10-26 | $25M | $25M | 0 |
| 2010-10-25 | $40.63M | $40.63M | 0 |
| 2010-10-22 | $18.13M | $18.13M | 0 |
| 2010-10-21 | $5.63M | $5.63M | 0 |
| 2010-10-20 | $5.63M | $5.63M | 0 |
| 2010-10-19 | $6.25M | $6.25M | 0 |
| 2010-10-18 | $6.25M | $6.25M | 0 |
| 2010-10-15 | $21.88M | $21.88M | 0 |
| 2010-10-14 | $14M | $14M | 0 |
| 2010-10-13 | $13M | $13M | 0 |
| 2010-10-12 | $14M | $14M | 0 |
| 2010-10-11 | $13M | $13M | 0 |
| 2010-10-08 | $13M | $13M | 0 |
| 2010-10-07 | $14M | $14M | 0 |
| 2010-10-06 | $13M | $13M | 0 |
| 2010-10-05 | $14M | $14M | 0 |
| 2010-10-04 | $12M | $12M | 0 |
| 2010-10-01 | $12M | $12M | 0 |
| 2010-09-30 | $13M | $13M | 0 |
| 2010-09-29 | $11M | $11M | 0 |
| 2010-09-28 | $11M | $11M | 0 |
| 2010-09-27 | $12M | $12M | 0 |
| 2010-09-24 | $16M | $16M | 0 |
| 2010-09-23 | $13M | $13M | 0 |
| 2010-09-22 | $10M | $10M | 0 |
| 2010-09-21 | $12M | $12M | 0 |
| 2010-09-20 | $10M | $10M | 0 |
| 2010-09-17 | $12M | $12M | 0 |
| 2010-09-16 | $12M | $12M | 0 |
| 2010-09-15 | $12M | $12M | 0 |
| 2010-09-14 | $14M | $14M | 0 |
| 2010-09-13 | $14M | $14M | 0 |
| 2010-09-10 | $14M | $14M | 0 |
| 2010-09-09 | $12M | $12M | 0 |
| 2010-09-08 | $10M | $10M | 0 |
| 2010-09-07 | $10M | $10M | 0 |
| 2010-09-03 | $11M | $11M | 0 |
| 2010-09-02 | $12M | $12M | 0 |
| 2010-09-01 | $12M | $12M | 0 |
| 2010-08-31 | $8M | $8M | 0 |
| 2010-08-30 | $9M | $9M | 0 |
| 2010-08-27 | $8M | $8M | 0 |
| 2010-08-26 | $8M | $8M | 0 |
| 2010-08-25 | $9M | $9M | 0 |
| 2010-08-24 | $9M | $9M | 0 |
| 2010-08-23 | $12M | $12M | 0 |
| 2010-08-20 | $12M | $12M | 0 |
| 2010-08-19 | $11M | $11M | 0 |
| 2010-08-18 | $12M | $12M | 0 |
| 2010-08-17 | $12M | $12M | 0 |
| 2010-08-16 | $14M | $14M | 0 |
| 2010-08-13 | $14M | $14M | 0 |
| 2010-08-12 | $16M | $16M | 0 |
| 2010-08-11 | $17M | $17M | 0 |
| 2010-08-10 | $17M | $17M | 0 |
| 2010-08-09 | $17M | $17M | 0 |
| 2010-08-06 | $16M | $16M | 0 |
| 2010-08-05 | $20M | $20M | 0 |
| 2010-08-04 | $20M | $20M | 0 |
| 2010-08-03 | $22M | $22M | 0 |
| 2010-08-02 | $25M | $25M | 0 |
| 2010-07-30 | $22M | $22M | 0 |
| 2010-07-29 | $25M | $25M | 0 |
| 2010-07-28 | $25M | $25M | 0 |
| 2010-07-27 | $25M | $25M | 0 |
| 2010-07-26 | $31M | $31M | 0 |
| 2010-07-23 | $35M | $35M | 0 |
| 2010-07-22 | $37M | $37M | 0 |
| 2010-07-21 | $30M | $30M | 0 |
| 2010-07-20 | $29M | $29M | 0 |
| 2010-07-19 | $35M | $35M | 0 |
| 2010-07-16 | $33M | $33M | 0 |
| 2010-07-15 | $52M | $52M | 0 |
| 2010-07-14 | $27M | $27M | 0 |
| 2010-07-13 | $25M | $25M | 0 |
| 2010-07-12 | $27M | $27M | 0 |
| 2010-07-09 | $27M | $27M | 0 |
| 2010-07-08 | $28M | $28M | 0 |
| 2010-07-07 | $30M | $30M | 0 |
| 2010-07-06 | $30M | $30M | 0 |
| 2010-07-02 | $27M | $27M | 0 |
| 2010-07-01 | $27M | $27M | 0 |
| 2010-06-30 | $27M | $27M | 0 |
| 2010-06-29 | $35M | $35M | 0 |
| 2010-06-28 | $35M | $35M | 0 |
| 2010-06-25 | $35M | $35M | 0 |
| 2010-06-24 | $32M | $32M | 0 |
| 2010-06-23 | $30M | $30M | 0 |
| 2010-06-22 | $30M | $30M | 0 |
| 2010-06-21 | $30M | $30M | 0 |
| 2010-06-18 | $30M | $30M | 0 |
| 2010-06-17 | $30M | $30M | 0 |
| 2010-06-16 | $32M | $32M | 0 |
| 2010-06-15 | $35M | $35M | 0 |
| 2010-06-14 | $48M | $48M | 0 |
| 2010-06-11 | $35M | $35M | 0 |
| 2010-06-10 | $26M | $26M | 0 |
| 2010-06-09 | $40M | $40M | 0 |
| 2010-06-08 | $40M | $40M | 0 |
| 2010-06-07 | $50M | $50M | 0 |
| 2010-06-04 | $55M | $55M | 0 |
| 2010-06-03 | $60M | $60M | 0 |
| 2010-06-02 | $55M | $55M | 0 |
| 2010-06-01 | $55M | $55M | 0 |
| 2010-05-28 | $60M | $60M | 0 |
| 2010-05-27 | $59M | $59M | 0 |
| 2010-05-26 | $55M | $55M | 0 |
| 2010-05-25 | $61M | $61M | 0 |
| 2010-05-24 | $63M | $63M | 0 |
| 2010-05-21 | $65M | $65M | 0 |
| 2010-05-20 | $60M | $60M | 0 |
| 2010-05-19 | $71M | $71M | 0 |
| 2010-05-18 | $80M | $80M | 0 |
| 2010-05-17 | $90M | $90M | 0 |
| 2010-05-14 | $100M | $100M | 0 |
| 2010-05-13 | $100M | $100M | 0 |
| 2010-05-12 | $108M | $108M | 0 |
| 2010-05-11 | $97M | $97M | 0 |
| 2010-05-10 | $118M | $118M | 0 |
| 2010-05-07 | $140M | $140M | 0 |
| 2010-05-06 | $120M | $120M | 0 |
| 2010-05-05 | $96M | $96M | 0 |
| 2010-05-04 | $86M | $86M | 0 |
| 2010-05-03 | $110M | $110M | 0 |
| 2010-04-30 | $155M | $155M | 0 |
| 2010-04-29 | $110M | $110M | 0 |
| 2010-04-28 | $120M | $120M | 0 |
| 2010-04-27 | $120M | $120M | 0 |
| 2010-04-26 | $120M | $120M | 0 |
| 2010-04-23 | $140M | $140M | 0 |
| 2010-04-22 | $120M | $120M | 0 |
| 2010-04-21 | $110M | $110M | 0 |
| 2010-04-20 | $150M | $150M | 0 |
| 2010-04-19 | $150M | $150M | 0 |
| 2010-04-16 | $140M | $140M | 0 |
| 2010-04-15 | $145M | $145M | 0 |
| 2010-04-14 | $135M | $135M | 0 |
| 2010-04-13 | $145M | $145M | 0 |
| 2010-04-12 | $150M | $150M | 0 |
| 2010-04-09 | $150M | $150M | 0 |
| 2010-04-08 | $160M | $160M | 0 |
| 2010-04-07 | $170M | $170M | 0 |
| 2010-04-06 | $170M | $170M | 0 |
| 2010-04-05 | $180M | $180M | 0 |
| 2010-04-01 | $190M | $190M | 0 |
| 2010-03-31 | $190M | $190M | 0 |
| 2010-03-30 | $200M | $200M | 0 |
| 2010-03-29 | $200M | $200M | 0 |
| 2010-03-26 | $250M | $250M | 0 |
| 2010-03-25 | $250M | $250M | 0 |
| 2010-03-24 | $200M | $200M | 0 |
| 2010-03-23 | $169M | $169M | 0 |
| 2010-03-22 | $181M | $181M | 0 |
| 2010-03-19 | $180M | $180M | 0 |
| 2010-03-18 | $172M | $172M | 0 |
| 2010-03-17 | $190M | $190M | 0 |
| 2010-03-16 | $190M | $190M | 0 |
| 2010-03-15 | $210M | $210M | 0 |
| 2010-03-12 | $210M | $210M | 0 |
| 2010-03-11 | $210M | $210M | 0 |
| 2010-03-10 | $220M | $220M | 0 |
| 2010-03-09 | $230M | $230M | 0 |
| 2010-03-08 | $230M | $230M | 0 |
| 2010-03-05 | $200M | $200M | 0 |
| 2010-03-04 | $230M | $230M | 0 |
| 2010-03-03 | $220M | $220M | 0 |
| 2010-03-02 | $260M | $260M | 0 |
| 2010-03-01 | $250M | $250M | 0 |
| 2010-02-26 | $200M | $200M | 0 |
| 2010-02-25 | $210M | $210M | 0 |
| 2010-02-24 | $210M | $210M | 0 |
| 2010-02-23 | $210M | $210M | 0 |
| 2010-02-22 | $210M | $210M | 0 |
| 2010-02-19 | $220M | $220M | 0 |
| 2010-02-18 | $250M | $250M | 0 |
| 2010-02-17 | $250M | $250M | 0 |
| 2010-02-16 | $210M | $210M | 0 |
| 2010-02-12 | $200M | $200M | 0 |
| 2010-02-11 | $280M | $280M | 0 |
| 2010-02-10 | $280M | $280M | 0 |
| 2010-02-09 | $180M | $180M | 0 |
| 2010-02-08 | $190M | $190M | 0 |
| 2010-02-05 | $230M | $230M | 0 |
| 2010-02-04 | $230M | $230M | 0 |
| 2010-02-03 | $210M | $210M | 0 |
| 2010-02-02 | $260M | $260M | 0 |
| 2010-02-01 | $240M | $240M | 0 |
| 2010-01-29 | $198M | $198M | 0 |
| 2010-01-28 | $200M | $200M | 0 |
| 2010-01-27 | $200M | $200M | 0 |
| 2010-01-26 | $200M | $200M | 0 |
| 2010-01-25 | $240M | $240M | 0 |
| 2010-01-22 | $290M | $290M | 0 |
| 2010-01-21 | $250M | $250M | 0 |
| 2010-01-20 | $310M | $310M | 0 |
| 2010-01-19 | $290M | $290M | 0 |
| 2010-01-15 | $300M | $300M | 0 |
| 2010-01-14 | $280M | $280M | 0 |
| 2010-01-13 | $270M | $270M | 0 |
| 2010-01-12 | $275M | $275M | 0 |
| 2010-01-11 | $270M | $270M | 0 |
| 2010-01-08 | $270M | $270M | 0 |
| 2010-01-07 | $240M | $240M | 0 |
| 2010-01-06 | $250M | $250M | 0 |
| 2010-01-05 | $250M | $250M | 0 |
| 2010-01-04 | $250M | $250M | 0 |