Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-02-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2009
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2009-12-31 | $250M | $250M | 0 |
| 2009-12-30 | $250M | $250M | 0 |
| 2009-12-29 | $260M | $260M | 0 |
| 2009-12-28 | $260M | $260M | 0 |
| 2009-12-24 | $240M | $240M | 0 |
| 2009-12-23 | $250M | $250M | 0 |
| 2009-12-22 | $250M | $250M | 0 |
| 2009-12-21 | $250M | $250M | 0 |
| 2009-12-18 | $230M | $230M | 0 |
| 2009-12-17 | $230M | $230M | 0 |
| 2009-12-16 | $250M | $250M | 0 |
| 2009-12-15 | $250M | $250M | 0 |
| 2009-12-14 | $250M | $250M | 0 |
| 2009-12-11 | $250M | $250M | 0 |
| 2009-12-10 | $250M | $250M | 0 |
| 2009-12-09 | $250M | $250M | 0 |
| 2009-12-08 | $250M | $250M | 0 |
| 2009-12-07 | $250M | $250M | 0 |
| 2009-12-04 | $250M | $250M | 0 |
| 2009-12-03 | $250M | $250M | 0 |
| 2009-12-02 | $250M | $250M | 0 |
| 2009-12-01 | $250M | $250M | 0 |
| 2009-11-30 | $270M | $270M | 0 |
| 2009-11-27 | $270M | $270M | 0 |
| 2009-11-25 | $270M | $270M | 0 |
| 2009-11-24 | $270M | $270M | 0 |
| 2009-11-23 | $210M | $210M | 0 |
| 2009-11-20 | $270M | $270M | 0 |
| 2009-11-19 | $290M | $290M | 0 |
| 2009-11-18 | $290M | $290M | 0 |
| 2009-11-17 | $290M | $290M | 0 |
| 2009-11-16 | $250M | $250M | 0 |
| 2009-11-13 | $210M | $210M | 0 |
| 2009-11-12 | $210M | $210M | 0 |
| 2009-11-11 | $210M | $210M | 0 |
| 2009-11-10 | $220M | $220M | 0 |
| 2009-11-09 | $250M | $250M | 0 |
| 2009-11-06 | $230M | $230M | 0 |
| 2009-11-05 | $230M | $230M | 0 |
| 2009-11-04 | $230M | $230M | 0 |
| 2009-11-03 | $230M | $230M | 0 |
| 2009-11-02 | $210M | $210M | 0 |
| 2009-10-30 | $295M | $295M | 0 |
| 2009-10-29 | $295M | $295M | 0 |
| 2009-10-28 | $300M | $300M | 0 |
| 2009-10-27 | $290M | $290M | 0 |
| 2009-10-26 | $290M | $290M | 0 |
| 2009-10-23 | $250M | $250M | 0 |
| 2009-10-22 | $290M | $290M | 0 |
| 2009-10-21 | $300M | $300M | 0 |
| 2009-10-20 | $290M | $290M | 0 |
| 2009-10-19 | $300M | $300M | 0 |
| 2009-10-16 | $300M | $300M | 0 |
| 2009-10-15 | $300M | $300M | 0 |
| 2009-10-14 | $280M | $280M | 0 |
| 2009-10-13 | $300M | $300M | 0 |
| 2009-10-12 | $300M | $300M | 0 |
| 2009-10-09 | $300M | $300M | 0 |
| 2009-10-08 | $300M | $300M | 0 |
| 2009-10-07 | $310M | $310M | 0 |
| 2009-10-06 | $310M | $310M | 0 |
| 2009-10-05 | $315M | $315M | 0 |
| 2009-10-02 | $310M | $310M | 0 |
| 2009-10-01 | $370M | $370M | 0 |
| 2009-09-30 | $310M | $310M | 0 |
| 2009-09-29 | $380M | $380M | 0 |
| 2009-09-28 | $390M | $390M | 0 |
| 2009-09-25 | $390M | $390M | 0 |
| 2009-09-24 | $355M | $355M | 0 |
| 2009-09-23 | $355M | $355M | 0 |
| 2009-09-22 | $355M | $355M | 0 |
| 2009-09-21 | $355M | $355M | 0 |
| 2009-09-18 | $300M | $300M | 0 |
| 2009-09-17 | $390M | $390M | 0 |
| 2009-09-16 | $395M | $395M | 0 |
| 2009-09-15 | $400M | $400M | 0 |
| 2009-09-14 | $400M | $400M | 0 |
| 2009-09-11 | $350M | $350M | 0 |
| 2009-09-10 | $300M | $300M | 0 |
| 2009-09-09 | $260M | $260M | 0 |
| 2009-09-08 | $300M | $300M | 0 |
| 2009-09-04 | $300M | $300M | 0 |
| 2009-09-03 | $250M | $250M | 0 |
| 2009-09-02 | $260M | $260M | 0 |
| 2009-09-01 | $270M | $270M | 0 |
| 2009-08-31 | $280M | $280M | 0 |
| 2009-08-28 | $250M | $250M | 0 |
| 2009-08-27 | $350M | $350M | 0 |
| 2009-08-26 | $240M | $240M | 0 |
| 2009-08-25 | $210M | $210M | 0 |
| 2009-08-24 | $200M | $200M | 0 |
| 2009-08-21 | $175M | $175M | 0 |
| 2009-08-20 | $200M | $200M | 0 |
| 2009-08-19 | $200M | $200M | 0 |
| 2009-08-18 | $160M | $160M | 0 |
| 2009-08-17 | $150M | $150M | 0 |
| 2009-08-14 | $170M | $170M | 0 |
| 2009-08-13 | $150M | $150M | 0 |
| 2009-08-12 | $131M | $131M | 0 |
| 2009-08-11 | $160M | $160M | 0 |
| 2009-08-10 | $175M | $175M | 0 |
| 2009-08-07 | $150M | $150M | 0 |
| 2009-08-06 | $140M | $140M | 0 |
| 2009-08-05 | $150M | $150M | 0 |
| 2009-08-04 | $130M | $130M | 0 |
| 2009-08-03 | $120M | $120M | 0 |
| 2009-07-31 | $130M | $130M | 0 |
| 2009-07-30 | $178M | $178M | 0 |
| 2009-07-29 | $200M | $200M | 0 |
| 2009-07-28 | $190M | $190M | 0 |
| 2009-07-27 | $190M | $190M | 0 |
| 2009-07-24 | $180M | $180M | 0 |
| 2009-07-23 | $180M | $180M | 0 |
| 2009-07-22 | $190M | $190M | 0 |
| 2009-07-21 | $180M | $180M | 0 |
| 2009-07-20 | $200M | $200M | 0 |
| 2009-07-17 | $200M | $200M | 0 |
| 2009-07-16 | $178M | $178M | 0 |
| 2009-07-15 | $178M | $178M | 0 |
| 2009-07-14 | $250M | $250M | 0 |
| 2009-07-13 | $175M | $175M | 0 |
| 2009-07-10 | $250M | $250M | 0 |
| 2009-07-09 | $230M | $230M | 0 |
| 2009-07-08 | $230M | $230M | 0 |
| 2009-07-07 | $250M | $250M | 0 |
| 2009-07-06 | $250M | $250M | 0 |
| 2009-07-02 | $250M | $250M | 0 |
| 2009-07-01 | $300M | $300M | 0 |
| 2009-06-30 | $187M | $187M | 0 |
| 2009-06-29 | $220M | $220M | 0 |
| 2009-06-26 | $240M | $240M | 0 |
| 2009-06-25 | $170M | $170M | 0 |
| 2009-06-24 | $200M | $200M | 0 |
| 2009-06-23 | $250M | $250M | 0 |
| 2009-06-22 | $250M | $250M | 0 |
| 2009-06-19 | $250M | $250M | 0 |
| 2009-06-18 | $250M | $250M | 0 |
| 2009-06-17 | $255M | $255M | 0 |
| 2009-06-16 | $300M | $300M | 0 |
| 2009-06-15 | $250M | $250M | 0 |
| 2009-06-12 | $300M | $300M | 0 |
| 2009-06-11 | $320M | $320M | 0 |
| 2009-06-10 | $330M | $330M | 0 |
| 2009-06-09 | $400M | $400M | 0 |
| 2009-06-08 | $350M | $350M | 0 |
| 2009-06-05 | $400M | $400M | 0 |
| 2009-06-04 | $350M | $350M | 0 |
| 2009-06-03 | $350M | $350M | 0 |
| 2009-06-02 | $450M | $450M | 0 |
| 2009-06-01 | $500M | $500M | 0 |
| 2009-05-29 | $350M | $350M | 0 |
| 2009-05-28 | $400M | $400M | 0 |
| 2009-05-27 | $580M | $580M | 0 |
| 2009-05-26 | $500M | $500M | 0 |
| 2009-05-22 | $600M | $600M | 0 |
| 2009-05-21 | $650M | $650M | 0 |
| 2009-05-20 | $700M | $700M | 0 |
| 2009-05-19 | $650M | $650M | 0 |
| 2009-05-18 | $700M | $700M | 0 |
| 2009-05-15 | $790M | $790M | 0 |
| 2009-05-14 | $800M | $800M | 0 |
| 2009-05-13 | $750M | $750M | 0 |
| 2009-05-12 | $800M | $800M | 0 |
| 2009-05-11 | $800M | $800M | 0 |
| 2009-05-08 | $700M | $700M | 0 |
| 2009-05-07 | $800M | $800M | 0 |
| 2009-05-06 | $600M | $600M | 0 |
| 2009-05-05 | $600M | $600M | 0 |
| 2009-05-04 | $750M | $750M | 0 |
| 2009-05-01 | $750M | $750M | 0 |
| 2009-04-30 | $800M | $800M | 0 |
| 2009-04-29 | $850M | $850M | 0 |
| 2009-04-28 | $850M | $850M | 0 |
| 2009-04-27 | $700M | $700M | 0 |
| 2009-04-24 | $800M | $800M | 0 |
| 2009-04-23 | $770M | $770M | 0 |
| 2009-04-22 | $800M | $800M | 0 |
| 2009-04-21 | $750M | $750M | 0 |
| 2009-04-20 | $800M | $800M | 0 |
| 2009-04-17 | $860M | $860M | 0 |
| 2009-04-16 | $930M | $930M | 0 |
| 2009-04-15 | $1B | $1B | 0 |
| 2009-04-14 | $950M | $950M | 0 |
| 2009-04-13 | $900M | $900M | 0 |
| 2009-04-09 | $900M | $900M | 0 |
| 2009-04-08 | $990M | $990M | 0 |
| 2009-04-07 | $1B | $1B | 0 |
| 2009-04-06 | $900M | $900M | 0 |
| 2009-04-03 | $1B | $1B | 0 |
| 2009-04-02 | $1.2B | $1.2B | 0 |
| 2009-04-01 | $1.1B | $1.1B | 0 |
| 2009-03-31 | $1.4B | $1.4B | 0 |
| 2009-03-30 | $1.4B | $1.4B | 0 |
| 2009-03-27 | $1.2B | $1.2B | 0 |
| 2009-03-26 | $1.4B | $1.4B | 0 |
| 2009-03-25 | $1.35B | $1.35B | 0 |
| 2009-03-24 | $1.2B | $1.2B | 0 |
| 2009-03-23 | $1.2B | $1.2B | 0 |
| 2009-03-20 | $1.2B | $1.2B | 0 |
| 2009-03-19 | $1B | $1B | 0 |
| 2009-03-18 | $1B | $1B | 0 |
| 2009-03-17 | $420M | $420M | 0 |
| 2009-03-16 | $1.1B | $1.1B | 0 |
| 2009-03-13 | $1.1B | $1.1B | 0 |
| 2009-03-12 | $1.2B | $1.2B | 0 |
| 2009-03-11 | $1.4B | $1.4B | 0 |
| 2009-03-10 | $1.4B | $1.4B | 0 |
| 2009-03-09 | $1.4B | $1.4B | 0 |
| 2009-03-06 | $1.3B | $1.3B | 0 |
| 2009-03-05 | $900M | $900M | 0 |
| 2009-03-04 | $1.15B | $1.15B | 0 |
| 2009-03-03 | $1.2B | $1.2B | 0 |
| 2009-03-02 | $1.1B | $1.1B | 0 |
| 2009-02-27 | $1.1B | $1.1B | 0 |
| 2009-02-26 | $900M | $900M | 0 |
| 2009-02-25 | $1B | $1B | 0 |
| 2009-02-24 | $1.1B | $1.1B | 0 |
| 2009-02-23 | $1.1B | $1.1B | 0 |
| 2009-02-20 | $1.2B | $1.2B | 0 |
| 2009-02-19 | $1.1B | $1.1B | 0 |
| 2009-02-18 | $1.1B | $1.1B | 0 |
| 2009-02-17 | $1.2B | $1.2B | 0 |
| 2009-02-13 | $1.2B | $1.2B | 0 |
| 2009-02-12 | $1.3B | $1.3B | 0 |
| 2009-02-11 | $1.3B | $1.3B | 0 |
| 2009-02-10 | $1.3B | $1.3B | 0 |
| 2009-02-09 | $1.69B | $1.69B | 0 |
| 2009-02-06 | $1.65B | $1.65B | 0 |
| 2009-02-05 | $1.7B | $1.7B | 0 |
| 2009-02-04 | $1.5B | $1.5B | 0 |
| 2009-02-03 | $1.2B | $1.2B | 0 |
| 2009-02-02 | $1B | $1B | 0 |
| 2009-01-30 | $1.1B | $1.1B | 0 |
| 2009-01-29 | $1.2B | $1.2B | 0 |
| 2009-01-28 | $1.5B | $1.5B | 0 |
| 2009-01-27 | $1.1B | $1.1B | 0 |
| 2009-01-26 | $1.3B | $1.3B | 0 |
| 2009-01-23 | $1.1B | $1.1B | 0 |
| 2009-01-22 | $1.1B | $1.1B | 0 |
| 2009-01-21 | $900M | $900M | 0 |
| 2009-01-20 | $800M | $800M | 0 |
| 2009-01-16 | $1.5B | $1.5B | 0 |
| 2009-01-15 | $1.2B | $1.2B | 0 |
| 2009-01-14 | $1.2B | $1.2B | 0 |
| 2009-01-13 | $1.2B | $1.2B | 0 |
| 2009-01-12 | $1.4B | $1.4B | 0 |
| 2009-01-09 | $1.4B | $1.4B | 0 |
| 2009-01-08 | $1.3B | $1.3B | 0 |
| 2009-01-07 | $1.3B | $1.3B | 0 |
| 2009-01-06 | $1.5B | $1.5B | 0 |
| 2009-01-05 | $1.2B | $1.2B | 0 |
| 2009-01-02 | $1.2B | $1.2B | 0 |