Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-02-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 0 |
| 2026-08-27 | $0.01 | $0.01 | 0 |
| 2026-08-26 | $0.01 | $0.01 | 0 |
| 2026-08-25 | $0.01 | $0.01 | 0 |
| 2026-08-24 | $0.01 | $0.01 | 0 |
| 2026-08-21 | $0.01 | $0.01 | 0 |
| 2026-08-20 | $0.01 | $0.01 | 20,000 |
| 2026-08-19 | $0.01 | $0.01 | 0 |
| 2026-08-18 | $0.01 | $0.01 | 800 |
| 2026-08-17 | $0.07 | $0.07 | 0 |
| 2026-08-14 | $0.07 | $0.07 | 0 |
| 2026-08-13 | $0.07 | $0.07 | 0 |
| 2026-08-12 | $0.07 | $0.07 | 0 |
| 2026-08-11 | $0.07 | $0.07 | 0 |
| 2026-08-10 | $0.07 | $0.07 | 0 |
| 2026-08-07 | $0.07 | $0.07 | 0 |
| 2026-08-06 | $0.07 | $0.07 | 0 |
| 2026-08-05 | $0.07 | $0.07 | 5,100 |
| 2026-08-04 | $0.07 | $0.07 | 0 |
| 2026-08-03 | $0.07 | $0.07 | 0 |
| 2026-07-31 | $0.07 | $0.07 | 2,100 |
| 2026-07-30 | $0.07 | $0.07 | 0 |
| 2026-07-29 | $0.07 | $0.07 | 2,000 |
| 2026-07-28 | $0.07 | $0.07 | 10,100 |
| 2026-07-27 | $0.07 | $0.07 | 0 |
| 2026-07-24 | $0.07 | $0.07 | 300 |
| 2026-07-23 | $0.06 | $0.06 | 0 |
| 2026-07-22 | $0.06 | $0.06 | 0 |
| 2026-07-21 | $0.06 | $0.06 | 0 |
| 2026-07-20 | $0.06 | $0.06 | 0 |
| 2026-07-17 | $0.06 | $0.06 | 10,100 |
| 2026-07-16 | $0.05 | $0.05 | 33,606 |
| 2026-07-15 | $0.05 | $0.05 | 2,250 |
| 2026-07-14 | $0.05 | $0.05 | 1,150 |
| 2026-07-13 | $0.06 | $0.06 | 1,000 |
| 2026-07-10 | $0.05 | $0.05 | 0 |
| 2026-07-09 | $0.05 | $0.05 | 0 |
| 2026-07-08 | $0.05 | $0.05 | 200 |
| 2026-07-07 | $0.05 | $0.05 | 158,627 |
| 2026-07-06 | $0.06 | $0.06 | 426,200 |
| 2026-07-02 | $0.03 | $0.03 | 11,850 |
| 2026-07-01 | $0.03 | $0.03 | 0 |
| 2026-06-30 | $0.03 | $0.03 | 3,375 |
| 2026-06-29 | $0.03 | $0.03 | 10,351 |
| 2026-06-26 | $0.04 | $0.04 | 0 |
| 2026-06-25 | $0.04 | $0.04 | 600 |
| 2026-06-24 | $0.04 | $0.04 | 1,000 |
| 2026-06-23 | $0.03 | $0.03 | 2,141,236 |
| 2026-06-22 | $0.04 | $0.04 | 12,950 |
| 2026-06-18 | $0.04 | $0.04 | 45,450 |
| 2026-06-17 | $0.04 | $0.04 | 48,060 |
| 2026-06-16 | $0.05 | $0.05 | 2,000 |
| 2026-06-15 | $0.05 | $0.05 | 571,560 |
| 2026-06-12 | $0.05 | $0.05 | 29,000 |
| 2026-06-11 | $0.06 | $0.06 | 252 |
| 2026-06-10 | $0.06 | $0.06 | 36,773 |
| 2026-06-09 | $0.07 | $0.07 | 3,000 |
| 2026-06-08 | $0.07 | $0.07 | 1,300 |
| 2026-06-05 | $0.05 | $0.05 | 577 |
| 2026-06-04 | $0.07 | $0.07 | 7,188 |
| 2026-06-03 | $0.06 | $0.06 | 140,846 |
| 2026-06-02 | $0.08 | $0.08 | 964,222 |
| 2026-06-01 | $0.08 | $0.08 | 100 |
| 2026-05-29 | $0.06 | $0.06 | 135,839 |
| 2026-05-28 | $0.10 | $0.10 | 100 |
| 2026-05-27 | $0.06 | $0.06 | 38,600 |
| 2026-05-26 | $0.08 | $0.08 | 45,300 |
| 2026-05-22 | $0.06 | $0.06 | 511,761 |
| 2026-05-21 | $0.10 | $0.10 | 118,789 |
| 2026-05-20 | $0.08 | $0.08 | 81,043 |
| 2026-05-19 | $0.08 | $0.08 | 83,766 |
| 2026-05-18 | $0.09 | $0.09 | 147,550 |
| 2026-05-15 | $0.08 | $0.08 | 134,489 |
| 2026-05-14 | $0.12 | $0.12 | 65,747 |
| 2026-05-13 | $0.12 | $0.12 | 79,235 |
| 2026-05-12 | $0.11 | $0.11 | 40,461 |
| 2026-05-11 | $0.11 | $0.11 | 31,950 |
| 2026-05-08 | $0.10 | $0.10 | 71,000 |
| 2026-05-07 | $0.11 | $0.11 | 25,700 |
| 2026-05-06 | $0.12 | $0.12 | 12,964 |
| 2026-05-05 | $0.13 | $0.13 | 3,200 |
| 2026-05-04 | $0.12 | $0.12 | 72,811 |
| 2026-05-01 | $0.12 | $0.12 | 33,900 |
| 2026-04-30 | $0.13 | $0.13 | 29,500 |
| 2026-04-29 | $0.13 | $0.13 | 59,800 |
| 2026-04-28 | $0.14 | $0.14 | 82,060 |
| 2026-04-27 | $0.13 | $0.13 | 88,500 |
| 2026-04-24 | $0.15 | $0.15 | 3,700 |
| 2026-04-23 | $0.15 | $0.15 | 42,400 |
| 2026-04-22 | $0.12 | $0.12 | 26,347 |
| 2026-04-21 | $0.15 | $0.15 | 144,700 |
| 2026-04-20 | $0.13 | $0.13 | 58,089 |
| 2026-04-17 | $0.10 | $0.10 | 971,087 |
| 2026-04-16 | $0.12 | $0.12 | 385,242 |
| 2026-04-15 | $0.13 | $0.13 | 21,704 |
| 2026-04-14 | $0.15 | $0.15 | 25,900 |
| 2026-04-13 | $0.13 | $0.13 | 65,448 |
| 2026-04-10 | $0.12 | $0.12 | 18,400 |
| 2026-04-09 | $0.12 | $0.12 | 25,971 |
| 2026-04-08 | $0.12 | $0.12 | 32,366 |
| 2026-04-07 | $0.15 | $0.15 | 322,700 |
| 2026-04-06 | $0.17 | $0.17 | 33,195 |
| 2026-04-02 | $0.13 | $0.13 | 34,600 |
| 2026-04-01 | $0.14 | $0.14 | 59,145 |
| 2026-03-31 | $0.17 | $0.17 | 116,400 |
| 2026-03-30 | $0.14 | $0.14 | 15,100 |
| 2026-03-27 | $0.14 | $0.14 | 2,620 |
| 2026-03-26 | $0.19 | $0.19 | 17,200 |
| 2026-03-25 | $0.14 | $0.14 | 35,200 |
| 2026-03-24 | $0.22 | $0.22 | 23,229 |
| 2026-03-23 | $0.14 | $0.14 | 510,938 |
| 2026-03-20 | $0.14 | $0.14 | 12,672 |
| 2026-03-19 | $0.14 | $0.14 | 7,000 |
| 2026-03-18 | $0.13 | $0.13 | 209,678 |
| 2026-03-17 | $0.17 | $0.17 | 32,317 |
| 2026-03-16 | $0.19 | $0.19 | 300 |
| 2026-03-13 | $0.19 | $0.19 | 44,813 |
| 2026-03-12 | $0.20 | $0.20 | 11,122 |
| 2026-03-11 | $0.18 | $0.18 | 47,749 |
| 2026-03-10 | $0.19 | $0.19 | 13,685 |
| 2026-03-09 | $0.15 | $0.15 | 60,542 |
| 2026-03-06 | $0.18 | $0.18 | 195,192 |
| 2026-03-05 | $0.19 | $0.19 | 12,000 |
| 2026-03-04 | $0.17 | $0.17 | 44,806 |
| 2026-03-03 | $0.18 | $0.18 | 7,610 |
| 2026-03-02 | $0.20 | $0.20 | 25,317 |
| 2026-02-27 | $0.19 | $0.19 | 12,650 |
| 2026-02-26 | $0.15 | $0.15 | 99,613 |
| 2026-02-25 | $0.16 | $0.16 | 65,510 |
| 2026-02-24 | $0.16 | $0.16 | 22,500 |
| 2026-02-23 | $0.17 | $0.17 | 126,897 |
| 2026-02-20 | $0.19 | $0.19 | 23,500 |
| 2026-02-19 | $0.18 | $0.18 | 27,600 |
| 2026-02-18 | $0.19 | $0.19 | 40,920 |
| 2026-02-17 | $0.23 | $0.23 | 37,316 |
| 2026-02-13 | $0.23 | $0.23 | 40,300 |
| 2026-02-12 | $0.22 | $0.22 | 38,436 |
| 2026-02-11 | $0.22 | $0.22 | 82,555 |
| 2026-02-10 | $0.22 | $0.22 | 8,100 |
| 2026-02-09 | $0.24 | $0.24 | 0 |
| 2026-02-06 | $0.24 | $0.24 | 12,460 |
| 2026-02-05 | $0.24 | $0.24 | 58,239 |
| 2026-02-04 | $0.24 | $0.24 | 5,900 |
| 2026-02-03 | $0.24 | $0.24 | 64,892 |
| 2026-02-02 | $0.22 | $0.22 | 22,060 |
| 2026-01-30 | $0.24 | $0.24 | 28,500 |
| 2026-01-29 | $0.24 | $0.24 | 8,304 |
| 2026-01-28 | $0.24 | $0.24 | 11,750 |
| 2026-01-27 | $0.21 | $0.21 | 15,305 |
| 2026-01-26 | $0.20 | $0.20 | 10,848 |
| 2026-01-23 | $0.24 | $0.24 | 115,385 |
| 2026-01-22 | $0.24 | $0.24 | 44,734 |
| 2026-01-21 | $0.24 | $0.24 | 21,871 |
| 2026-01-20 | $0.23 | $0.23 | 32,050 |
| 2026-01-16 | $0.25 | $0.25 | 13,034 |
| 2026-01-15 | $0.25 | $0.25 | 68,358 |
| 2026-01-14 | $0.27 | $0.27 | 16,091 |
| 2026-01-13 | $0.30 | $0.30 | 72,342 |
| 2026-01-12 | $0.25 | $0.25 | 41,150 |
| 2026-01-09 | $0.27 | $0.27 | 58,692 |
| 2026-01-08 | $0.28 | $0.28 | 47,100 |
| 2026-01-07 | $0.28 | $0.28 | 85,828 |
| 2026-01-06 | $0.28 | $0.28 | 114,907 |
| 2026-01-05 | $0.27 | $0.27 | 123,009 |
| 2026-01-02 | $0.30 | $0.30 | 17,800 |