Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-02-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $800M | $800M | 0 |
| 2006-12-28 | $800M | $800M | 0 |
| 2006-12-27 | $700M | $700M | 0 |
| 2006-12-26 | $900M | $900M | 0 |
| 2006-12-22 | $900M | $900M | 0 |
| 2006-12-21 | $900M | $900M | 0 |
| 2006-12-20 | $900M | $900M | 0 |
| 2006-12-19 | $900M | $900M | 0 |
| 2006-12-18 | $850M | $850M | 0 |
| 2006-12-15 | $1B | $1B | 0 |
| 2006-12-14 | $820M | $820M | 0 |
| 2006-12-13 | $800M | $800M | 0 |
| 2006-12-12 | $1B | $1B | 0 |
| 2006-12-11 | $1.1B | $1.1B | 0 |
| 2006-12-08 | $1.1B | $1.1B | 0 |
| 2006-12-07 | $1.1B | $1.1B | 0 |
| 2006-12-06 | $1.3B | $1.3B | 0 |
| 2006-12-05 | $1.3B | $1.3B | 0 |
| 2006-12-04 | $1.3B | $1.3B | 0 |
| 2006-12-01 | $1.3B | $1.3B | 0 |
| 2006-11-30 | $1.3B | $1.3B | 0 |
| 2006-11-29 | $1.3B | $1.3B | 0 |
| 2006-11-28 | $1.3B | $1.3B | 0 |
| 2006-11-27 | $1.6B | $1.6B | 0 |
| 2006-11-24 | $1.6B | $1.6B | 0 |
| 2006-11-22 | $1.6B | $1.6B | 0 |
| 2006-11-21 | $1.3B | $1.3B | 0 |
| 2006-11-20 | $1.6B | $1.6B | 0 |
| 2006-11-17 | $1.6B | $1.6B | 0 |
| 2006-11-16 | $1.6B | $1.6B | 0 |
| 2006-11-15 | $1.3B | $1.3B | 0 |
| 2006-11-14 | $1.5B | $1.5B | 0 |
| 2006-11-13 | $1.7B | $1.7B | 0 |
| 2006-11-10 | $1.8B | $1.8B | 0 |
| 2006-11-09 | $1.7B | $1.7B | 0 |
| 2006-11-08 | $1.6B | $1.6B | 0 |
| 2006-11-07 | $1.6B | $1.6B | 0 |
| 2006-11-06 | $1.6B | $1.6B | 0 |
| 2006-11-03 | $900M | $900M | 0 |
| 2006-11-02 | $700M | $700M | 0 |
| 2006-11-01 | $900M | $900M | 0 |
| 2006-10-31 | $700M | $700M | 0 |
| 2006-10-30 | $600M | $600M | 0 |
| 2006-10-27 | $700M | $700M | 0 |
| 2006-10-26 | $700M | $700M | 0 |
| 2006-10-25 | $800M | $800M | 0 |
| 2006-10-24 | $1B | $1B | 0 |
| 2006-10-23 | $1B | $1B | 0 |
| 2006-10-20 | $1B | $1B | 0 |
| 2006-10-19 | $1B | $1B | 0 |
| 2006-10-18 | $900M | $900M | 0 |
| 2006-10-17 | $1B | $1B | 0 |
| 2006-10-16 | $800M | $800M | 0 |
| 2006-10-13 | $1.2B | $1.2B | 0 |
| 2006-10-12 | $1.3B | $1.3B | 0 |
| 2006-10-11 | $1.35B | $1.35B | 0 |
| 2006-10-10 | $1.35B | $1.35B | 0 |
| 2006-10-09 | $1.3B | $1.3B | 0 |
| 2006-10-06 | $1.32B | $1.32B | 0 |
| 2006-10-05 | $1.4B | $1.4B | 0 |
| 2006-10-04 | $1.4B | $1.4B | 0 |
| 2006-10-03 | $1.4B | $1.4B | 0 |
| 2006-10-02 | $1.98B | $1.98B | 0 |
| 2006-09-29 | $1.5B | $1.5B | 0 |
| 2006-09-28 | $1.7B | $1.7B | 0 |
| 2006-09-27 | $1.9B | $1.9B | 0 |
| 2006-09-26 | $2B | $2B | 0 |
| 2006-09-25 | $1.8B | $1.8B | 0 |
| 2006-09-22 | $2B | $2B | 0 |
| 2006-09-21 | $1.7B | $1.7B | 0 |
| 2006-09-20 | $2B | $2B | 0 |
| 2006-09-19 | $2B | $2B | 0 |
| 2006-09-18 | $2.2B | $2.2B | 0 |
| 2006-09-15 | $2.5B | $2.5B | 0 |
| 2006-09-14 | $2.5B | $2.5B | 0 |
| 2006-09-13 | $2.5B | $2.5B | 0 |
| 2006-09-12 | $2.5B | $2.5B | 0 |
| 2006-09-11 | $2.5B | $2.5B | 0 |
| 2006-09-08 | $2.5B | $2.5B | 0 |
| 2006-09-07 | $2.5B | $2.5B | 0 |
| 2006-09-06 | $2B | $2B | 0 |
| 2006-09-05 | $2.6B | $2.6B | 0 |
| 2006-09-01 | $3.1B | $3.1B | 0 |
| 2006-08-31 | $2.8B | $2.8B | 0 |
| 2006-08-30 | $2.8B | $2.8B | 0 |
| 2006-08-29 | $2.7B | $2.7B | 0 |
| 2006-08-28 | $1.9B | $1.9B | 0 |
| 2006-08-25 | $2.5B | $2.5B | 0 |
| 2006-08-24 | $2.5B | $2.5B | 0 |
| 2006-08-23 | $2.2B | $2.2B | 0 |
| 2006-08-22 | $1.8B | $1.8B | 0 |
| 2006-08-21 | $2.4B | $2.4B | 0 |
| 2006-08-18 | $2.5B | $2.5B | 0 |
| 2006-08-17 | $2.5B | $2.5B | 0 |
| 2006-08-16 | $2B | $2B | 0 |
| 2006-08-15 | $2B | $2B | 0 |
| 2006-08-14 | $2.35B | $2.35B | 0 |
| 2006-08-11 | $2.4B | $2.4B | 0 |
| 2006-08-10 | $2B | $2B | 0 |
| 2006-08-09 | $2B | $2B | 0 |
| 2006-08-08 | $2B | $2B | 0 |
| 2006-08-07 | $2B | $2B | 0 |
| 2006-08-04 | $1.6B | $1.6B | 0 |
| 2006-08-03 | $1.25B | $1.25B | 0 |
| 2006-08-02 | $1.5B | $1.5B | 0 |
| 2006-08-01 | $2B | $2B | 0 |
| 2006-07-31 | $2.2B | $2.2B | 0 |
| 2006-07-28 | $2.5B | $2.5B | 0 |
| 2006-07-27 | $2.5B | $2.5B | 0 |
| 2006-07-26 | $2.7B | $2.7B | 0 |
| 2006-07-25 | $2.7B | $2.7B | 0 |
| 2006-07-24 | $2.5B | $2.5B | 0 |
| 2006-07-21 | $3.5B | $3.5B | 0 |
| 2006-07-20 | $2.1B | $2.1B | 0 |
| 2006-07-19 | $2.8B | $2.8B | 0 |
| 2006-07-18 | $3.2B | $3.2B | 0 |
| 2006-07-17 | $3.5B | $3.5B | 0 |
| 2006-07-14 | $4.9B | $4.9B | 0 |
| 2006-07-13 | $4.9B | $4.9B | 0 |
| 2006-07-12 | $4.9B | $4.9B | 0 |
| 2006-07-11 | $4.5B | $4.5B | 0 |
| 2006-07-10 | $4.5B | $4.5B | 0 |
| 2006-07-07 | $3.3B | $3.3B | 0 |
| 2006-07-06 | $4.4B | $4.4B | 0 |
| 2006-07-05 | $4.5B | $4.5B | 0 |
| 2006-07-03 | $4.5B | $4.5B | 0 |
| 2006-06-30 | $4.5B | $4.5B | 0 |
| 2006-06-29 | $3.1B | $3.1B | 0 |
| 2006-06-28 | $3.1B | $3.1B | 0 |
| 2006-06-27 | $4.6B | $4.6B | 0 |
| 2006-06-26 | $4.6B | $4.6B | 0 |
| 2006-06-23 | $4.5B | $4.5B | 0 |
| 2006-06-22 | $4.5B | $4.5B | 0 |
| 2006-06-21 | $5.1B | $5.1B | 0 |
| 2006-06-20 | $5.1B | $5.1B | 0 |
| 2006-06-19 | $4.6B | $4.6B | 0 |
| 2006-06-16 | $3.3B | $3.3B | 0 |
| 2006-06-15 | $3.3B | $3.3B | 0 |
| 2006-06-14 | $4B | $4B | 0 |
| 2006-06-13 | $4B | $4B | 0 |
| 2006-06-12 | $4B | $4B | 0 |
| 2006-06-09 | $5B | $5B | 0 |
| 2006-06-08 | $3.6B | $3.6B | 0 |
| 2006-06-07 | $3B | $3B | 0 |
| 2006-06-06 | $3B | $3B | 0 |
| 2006-06-05 | $2.5B | $2.5B | 0 |
| 2006-06-02 | $2.6B | $2.6B | 0 |
| 2006-06-01 | $2.6B | $2.6B | 0 |
| 2006-05-31 | $2.6B | $2.6B | 0 |
| 2006-05-30 | $2.6B | $2.6B | 0 |
| 2006-05-26 | $2.8B | $2.8B | 0 |
| 2006-05-25 | $2.8B | $2.8B | 0 |
| 2006-05-24 | $2.8B | $2.8B | 0 |
| 2006-05-23 | $3B | $3B | 0 |
| 2006-05-22 | $3B | $3B | 0 |
| 2006-05-19 | $3B | $3B | 0 |
| 2006-05-18 | $3.5B | $3.5B | 0 |
| 2006-05-17 | $3B | $3B | 0 |
| 2006-05-16 | $5B | $5B | 0 |
| 2006-05-15 | $4.3B | $4.3B | 0 |
| 2006-05-12 | $5B | $5B | 0 |
| 2006-05-11 | $5.1B | $5.1B | 0 |
| 2006-05-10 | $5.1B | $5.1B | 0 |
| 2006-05-09 | $5B | $5B | 0 |
| 2006-05-08 | $5.3B | $5.3B | 0 |
| 2006-05-05 | $5.3B | $5.3B | 0 |
| 2006-05-04 | $5.8B | $5.8B | 0 |
| 2006-05-03 | $5.3B | $5.3B | 0 |
| 2006-05-02 | $5.59B | $5.59B | 0 |
| 2006-05-01 | $5.5B | $5.5B | 0 |
| 2006-04-28 | $5.5B | $5.5B | 0 |
| 2006-04-27 | $5.7B | $5.7B | 0 |
| 2006-04-26 | $6.5B | $6.5B | 0 |
| 2006-04-25 | $5.7B | $5.7B | 0 |
| 2006-04-24 | $6B | $6B | 0 |
| 2006-04-21 | $6.9B | $6.9B | 0 |
| 2006-04-20 | $6.9B | $6.9B | 0 |
| 2006-04-19 | $6B | $6B | 0 |
| 2006-04-18 | $6B | $6B | 0 |
| 2006-04-17 | $6B | $6B | 0 |
| 2006-04-13 | $6.4B | $6.4B | 0 |
| 2006-04-12 | $6.3B | $6.3B | 0 |
| 2006-04-11 | $6.6B | $6.6B | 0 |
| 2006-04-10 | $7.6B | $7.6B | 0 |
| 2006-04-07 | $7.5B | $7.5B | 0 |
| 2006-04-06 | $8B | $8B | 0 |
| 2006-04-05 | $8B | $8B | 0 |
| 2006-04-04 | $8B | $8B | 0 |
| 2006-04-03 | $8B | $8B | 0 |
| 2006-03-31 | $6.3B | $6.3B | 0 |
| 2006-03-30 | $6.5B | $6.5B | 0 |
| 2006-03-29 | $7.6B | $7.6B | 0 |
| 2006-03-28 | $6.3B | $6.3B | 0 |
| 2006-03-27 | $6.2B | $6.2B | 0 |
| 2006-03-24 | $6B | $6B | 0 |
| 2006-03-23 | $6.5B | $6.5B | 0 |
| 2006-03-22 | $5.8B | $5.8B | 0 |
| 2006-03-21 | $6.5B | $6.5B | 0 |
| 2006-03-20 | $8B | $8B | 0 |
| 2006-03-17 | $9.6B | $9.6B | 0 |
| 2006-03-16 | $8.7B | $8.7B | 0 |
| 2006-03-15 | $8.7B | $8.7B | 0 |
| 2006-03-14 | $10.4B | $10.4B | 0 |
| 2006-03-13 | $10.4B | $10.4B | 0 |
| 2006-03-10 | $8.3B | $8.3B | 0 |
| 2006-03-09 | $10.4B | $10.4B | 0 |
| 2006-03-08 | $8B | $8B | 0 |
| 2006-03-07 | $10.5B | $10.5B | 0 |
| 2006-03-06 | $10.5B | $10.5B | 0 |
| 2006-03-03 | $10.2B | $10.2B | 0 |
| 2006-03-02 | $12.9B | $12.9B | 0 |
| 2006-03-01 | $10B | $10B | 0 |
| 2006-02-28 | $10.2B | $10.2B | 0 |
| 2006-02-27 | $10.2B | $10.2B | 0 |
| 2006-02-24 | $10B | $10B | 0 |
| 2006-02-23 | $8B | $8B | 0 |
| 2006-02-22 | $6.6B | $6.6B | 0 |
| 2006-02-21 | $5.7B | $5.7B | 0 |
| 2006-02-17 | $4.7B | $4.7B | 0 |
| 2006-02-16 | $5.5B | $5.5B | 0 |
| 2006-02-15 | $4.7B | $4.7B | 0 |
| 2006-02-14 | $5B | $5B | 0 |
| 2006-02-13 | $5.5B | $5.5B | 0 |
| 2006-02-10 | $5.5B | $5.5B | 0 |
| 2006-02-09 | $4.3B | $4.3B | 0 |
| 2006-02-08 | $5.5B | $5.5B | 0 |
| 2006-02-07 | $5.5B | $5.5B | 0 |
| 2006-02-06 | $5.5B | $5.5B | 0 |
| 2006-02-03 | $5.5B | $5.5B | 0 |
| 2006-02-02 | $5B | $5B | 0 |
| 2006-02-01 | $5B | $5B | 0 |
| 2006-01-31 | $4.4B | $4.4B | 0 |
| 2006-01-30 | $5.5B | $5.5B | 0 |
| 2006-01-27 | $5.3B | $5.3B | 0 |
| 2006-01-26 | $4.5B | $4.5B | 0 |
| 2006-01-25 | $5B | $5B | 0 |
| 2006-01-24 | $5B | $5B | 0 |
| 2006-01-23 | $5B | $5B | 0 |
| 2006-01-20 | $4.8B | $4.8B | 0 |
| 2006-01-19 | $5B | $5B | 0 |
| 2006-01-18 | $5.3B | $5.3B | 0 |
| 2006-01-17 | $5.5B | $5.5B | 0 |
| 2006-01-13 | $5.2B | $5.2B | 0 |
| 2006-01-12 | $5.2B | $5.2B | 0 |
| 2006-01-11 | $5.6B | $5.6B | 0 |
| 2006-01-10 | $5.2B | $5.2B | 0 |
| 2006-01-09 | $5.2B | $5.2B | 0 |
| 2006-01-06 | $5.1B | $5.1B | 0 |
| 2006-01-05 | $4.5B | $4.5B | 0 |
| 2006-01-04 | $4.5B | $4.5B | 0 |
| 2006-01-03 | $4.8B | $4.8B | 0 |