Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-02-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2005-12-30 | $4.8B | $4.8B | 0 |
| 2005-12-29 | $4.2B | $4.2B | 0 |
| 2005-12-28 | $5B | $5B | 0 |
| 2005-12-27 | $5.1B | $5.1B | 0 |
| 2005-12-23 | $5.2B | $5.2B | 0 |
| 2005-12-22 | $5B | $5B | 0 |
| 2005-12-21 | $5.2B | $5.2B | 0 |
| 2005-12-20 | $5.2B | $5.2B | 0 |
| 2005-12-19 | $5.1B | $5.1B | 0 |
| 2005-12-16 | $5.2B | $5.2B | 0 |
| 2005-12-15 | $5B | $5B | 0 |
| 2005-12-14 | $5.1B | $5.1B | 0 |
| 2005-12-13 | $5.1B | $5.1B | 0 |
| 2005-12-12 | $5B | $5B | 0 |
| 2005-12-09 | $5.1B | $5.1B | 0 |
| 2005-12-08 | $5.3B | $5.3B | 0 |
| 2005-12-07 | $5.3B | $5.3B | 0 |
| 2005-12-06 | $5.2B | $5.2B | 0 |
| 2005-12-05 | $5.5B | $5.5B | 0 |
| 2005-12-02 | $6B | $6B | 0 |
| 2005-12-01 | $5.6B | $5.6B | 0 |
| 2005-11-30 | $5.6B | $5.6B | 0 |
| 2005-11-29 | $6.2B | $6.2B | 0 |
| 2005-11-28 | $6.5B | $6.5B | 0 |
| 2005-11-25 | $6B | $6B | 0 |
| 2005-11-23 | $6.4B | $6.4B | 0 |
| 2005-11-22 | $6.3B | $6.3B | 0 |
| 2005-11-21 | $6B | $6B | 0 |
| 2005-11-18 | $7.5B | $7.5B | 0 |
| 2005-11-17 | $6.5B | $6.5B | 0 |
| 2005-11-16 | $6.1B | $6.1B | 0 |
| 2005-11-15 | $6.1B | $6.1B | 0 |
| 2005-11-14 | $7B | $7B | 0 |
| 2005-11-11 | $7B | $7B | 0 |
| 2005-11-10 | $7B | $7B | 0 |
| 2005-11-09 | $7.5B | $7.5B | 0 |
| 2005-11-08 | $7.5B | $7.5B | 0 |
| 2005-11-07 | $8B | $8B | 0 |
| 2005-11-04 | $6B | $6B | 0 |
| 2005-11-03 | $5.5B | $5.5B | 0 |
| 2005-11-02 | $5.2B | $5.2B | 0 |
| 2005-11-01 | $5.5B | $5.5B | 0 |
| 2005-10-31 | $5.5B | $5.5B | 0 |
| 2005-10-28 | $5.2B | $5.2B | 0 |
| 2005-10-27 | $4.6B | $4.6B | 0 |
| 2005-10-26 | $5.2B | $5.2B | 0 |
| 2005-10-25 | $5.9B | $5.9B | 0 |
| 2005-10-24 | $6.5B | $6.5B | 0 |
| 2005-10-21 | $8B | $8B | 0 |
| 2005-10-20 | $7.5B | $7.5B | 0 |
| 2005-10-19 | $6.4B | $6.4B | 0 |
| 2005-10-18 | $7.3B | $7.3B | 0 |
| 2005-10-17 | $7.5B | $7.5B | 0 |
| 2005-10-14 | $7.5B | $7.5B | 0 |
| 2005-10-13 | $8B | $8B | 0 |
| 2005-10-12 | $6.5B | $6.5B | 0 |
| 2005-10-11 | $6.5B | $6.5B | 0 |
| 2005-10-10 | $6.5B | $6.5B | 0 |
| 2005-10-07 | $7.1B | $7.1B | 0 |
| 2005-10-06 | $7.1B | $7.1B | 0 |
| 2005-10-05 | $8.2B | $8.2B | 0 |
| 2005-10-04 | $6.9B | $6.9B | 0 |
| 2005-10-03 | $8.5B | $8.5B | 0 |
| 2005-09-30 | $6.3B | $6.3B | 0 |
| 2005-09-29 | $8B | $8B | 0 |
| 2005-09-28 | $8.5B | $8.5B | 0 |
| 2005-09-27 | $8.5B | $8.5B | 0 |
| 2005-09-26 | $9.5B | $9.5B | 0 |
| 2005-09-23 | $8.1B | $8.1B | 0 |
| 2005-09-22 | $8.4B | $8.4B | 0 |
| 2005-09-21 | $8B | $8B | 0 |
| 2005-09-20 | $8.8B | $8.8B | 0 |
| 2005-09-19 | $9B | $9B | 0 |
| 2005-09-16 | $8.9B | $8.9B | 0 |
| 2005-09-15 | $9.9B | $9.9B | 0 |
| 2005-09-14 | $10.1B | $10.1B | 0 |
| 2005-09-13 | $9.5B | $9.5B | 0 |
| 2005-09-12 | $9.5B | $9.5B | 0 |
| 2005-09-09 | $9.5B | $9.5B | 0 |
| 2005-09-08 | $10.3B | $10.3B | 0 |
| 2005-09-07 | $10B | $10B | 0 |
| 2005-09-06 | $10B | $10B | 0 |
| 2005-09-02 | $10.5B | $10.5B | 0 |
| 2005-09-01 | $10B | $10B | 0 |
| 2005-08-31 | $10.3B | $10.3B | 0 |
| 2005-08-30 | $10.8B | $10.8B | 0 |
| 2005-08-29 | $11B | $11B | 0 |
| 2005-08-26 | $11B | $11B | 0 |
| 2005-08-25 | $11.3B | $11.3B | 0 |
| 2005-08-24 | $11.4B | $11.4B | 0 |
| 2005-08-23 | $11B | $11B | 0 |
| 2005-08-22 | $10.1B | $10.1B | 0 |
| 2005-08-19 | $12B | $12B | 0 |
| 2005-08-18 | $12B | $12B | 0 |
| 2005-08-17 | $12.6B | $12.6B | 0 |
| 2005-08-16 | $12B | $12B | 0 |
| 2005-08-15 | $8.5B | $8.5B | 0 |
| 2005-08-12 | $13.5B | $13.5B | 0 |
| 2005-08-11 | $14B | $14B | 0 |
| 2005-08-10 | $14.1B | $14.1B | 0 |
| 2005-08-09 | $13.7B | $13.7B | 0 |
| 2005-08-08 | $14B | $14B | 0 |
| 2005-08-05 | $15B | $15B | 0 |
| 2005-08-04 | $16.2B | $16.2B | 0 |
| 2005-08-03 | $15.5B | $15.5B | 0 |
| 2005-08-02 | $15.1B | $15.1B | 0 |
| 2005-08-01 | $16.4B | $16.4B | 0 |
| 2005-07-29 | $14B | $14B | 0 |
| 2005-07-28 | $13.6B | $13.6B | 0 |
| 2005-07-27 | $13.3B | $13.3B | 0 |
| 2005-07-26 | $14.7B | $14.7B | 0 |
| 2005-07-25 | $15B | $15B | 0 |
| 2005-07-22 | $13.4B | $13.4B | 0 |
| 2005-07-21 | $13.3B | $13.3B | 0 |
| 2005-07-20 | $13.5B | $13.5B | 0 |
| 2005-07-19 | $13.4B | $13.4B | 0 |
| 2005-07-18 | $15B | $15B | 0 |
| 2005-07-15 | $15.6B | $15.6B | 0 |
| 2005-07-14 | $15B | $15B | 0 |
| 2005-07-13 | $15.4B | $15.4B | 0 |
| 2005-07-12 | $16B | $16B | 0 |
| 2005-07-11 | $14.5B | $14.5B | 0 |
| 2005-07-08 | $15B | $15B | 0 |
| 2005-07-07 | $15B | $15B | 0 |
| 2005-07-06 | $13B | $13B | 0 |
| 2005-07-05 | $16.2B | $16.2B | 0 |
| 2005-07-01 | $17.5B | $17.5B | 0 |
| 2005-06-30 | $18B | $18B | 0 |
| 2005-06-29 | $16.5B | $16.5B | 0 |
| 2005-06-28 | $18.4B | $18.4B | 0 |
| 2005-06-27 | $18.5B | $18.5B | 0 |
| 2005-06-24 | $16.1B | $16.1B | 0 |
| 2005-06-23 | $14B | $14B | 0 |
| 2005-06-22 | $14.6B | $14.6B | 0 |
| 2005-06-21 | $14.1B | $14.1B | 0 |
| 2005-06-20 | $14.6B | $14.6B | 0 |
| 2005-06-17 | $14.8B | $14.8B | 0 |
| 2005-06-16 | $15.8B | $15.8B | 0 |
| 2005-06-15 | $15.1B | $15.1B | 0 |
| 2005-06-14 | $18B | $18B | 0 |
| 2005-06-13 | $19B | $19B | 0 |
| 2005-06-10 | $18.1B | $18.1B | 0 |
| 2005-06-09 | $19.5B | $19.5B | 0 |
| 2005-06-08 | $20B | $20B | 0 |
| 2005-06-07 | $20B | $20B | 0 |
| 2005-06-06 | $18.2B | $18.2B | 0 |
| 2005-06-03 | $18.9B | $18.9B | 0 |
| 2005-06-02 | $20B | $20B | 0 |
| 2005-06-01 | $18.3B | $18.3B | 0 |
| 2005-05-31 | $20.1B | $20.1B | 0 |
| 2005-05-27 | $20.3B | $20.3B | 0 |
| 2005-05-26 | $21B | $21B | 0 |
| 2005-05-25 | $20B | $20B | 0 |
| 2005-05-24 | $24.3B | $24.3B | 0 |
| 2005-05-23 | $19B | $19B | 0 |
| 2005-05-20 | $17.5B | $17.5B | 0 |
| 2005-05-19 | $18.5B | $18.5B | 0 |
| 2005-05-18 | $17.5B | $17.5B | 0 |
| 2005-05-17 | $20B | $20B | 0 |
| 2005-05-16 | $20B | $20B | 0 |
| 2005-05-13 | $21B | $21B | 0 |
| 2005-05-12 | $21B | $21B | 0 |
| 2005-05-11 | $20.5B | $20.5B | 0 |
| 2005-05-10 | $21B | $21B | 0 |
| 2005-05-09 | $20.6B | $20.6B | 0 |
| 2005-05-06 | $20.1B | $20.1B | 0 |
| 2005-05-05 | $19B | $19B | 0 |
| 2005-05-04 | $20.5B | $20.5B | 0 |
| 2005-05-03 | $17B | $17B | 0 |
| 2005-05-02 | $18B | $18B | 0 |
| 2005-04-29 | $25.5B | $25.5B | 0 |
| 2005-04-28 | $26.5B | $26.5B | 0 |
| 2005-04-27 | $28.5B | $28.5B | 0 |
| 2005-04-26 | $27.5B | $27.5B | 0 |
| 2005-04-25 | $25.5B | $25.5B | 0 |
| 2005-04-22 | $26.3B | $26.3B | 0 |
| 2005-04-21 | $25B | $25B | 0 |
| 2005-04-20 | $50B | $50B | 0 |
| 2005-04-19 | $72.5B | $72.5B | 0 |
| 2005-04-18 | $77B | $77B | 0 |
| 2005-04-15 | $80B | $80B | 0 |
| 2005-04-14 | $72B | $72B | 0 |
| 2005-04-13 | $70.9B | $70.9B | 0 |
| 2005-04-12 | $71.5B | $71.5B | 0 |
| 2005-04-11 | $75B | $75B | 0 |
| 2005-04-08 | $77.5B | $77.5B | 0 |
| 2005-04-07 | $79.5B | $79.5B | 0 |
| 2005-04-06 | $82B | $82B | 0 |
| 2005-04-05 | $84.5B | $84.5B | 0 |
| 2005-04-04 | $81B | $81B | 0 |
| 2005-04-01 | $82B | $82B | 0 |
| 2005-03-31 | $64.1B | $64.1B | 0 |
| 2005-03-30 | $52.5B | $52.5B | 0 |
| 2005-03-29 | $49.5B | $49.5B | 0 |
| 2005-03-28 | $47B | $47B | 0 |
| 2005-03-24 | $38.4B | $38.4B | 0 |
| 2005-03-23 | $21B | $21B | 0 |
| 2005-03-22 | $22.5B | $22.5B | 0 |
| 2005-03-21 | $18.5B | $18.5B | 0 |
| 2005-03-18 | $20B | $20B | 0 |
| 2005-03-17 | $30B | $30B | 0 |
| 2005-03-16 | $25B | $25B | 0 |
| 2005-03-15 | $27.5B | $27.5B | 0 |
| 2005-03-14 | $29.5B | $29.5B | 0 |
| 2005-03-11 | $28.5B | $28.5B | 0 |
| 2005-03-10 | $51B | $51B | 0 |
| 2005-03-09 | $59B | $59B | 0 |
| 2005-03-08 | $51.6B | $51.6B | 0 |
| 2005-03-07 | $52B | $52B | 0 |
| 2005-03-04 | $55.5B | $55.5B | 0 |
| 2005-03-03 | $52.5B | $52.5B | 0 |
| 2005-03-02 | $60B | $60B | 0 |
| 2005-03-01 | $47.5B | $47.5B | 0 |
| 2005-02-28 | $66B | $66B | 0 |
| 2005-02-25 | $65B | $65B | 0 |
| 2005-02-24 | $65B | $65B | 0 |
| 2005-02-23 | $66B | $66B | 0 |
| 2005-02-22 | $93B | $93B | 0 |
| 2005-02-18 | $93B | $93B | 0 |
| 2005-02-17 | $93B | $93B | 0 |