Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,327.50 | $1,327.50 | 130 | — | — |
| 2017-12-28 | $1,327.50 | $1,327.50 | 140 | — | — |
| 2017-12-27 | $1,350.00 | $1,350.00 | 809 | — | — |
| 2017-12-26 | $1,260.00 | $1,260.00 | 92 | — | — |
| 2017-12-22 | $1,282.50 | $1,282.50 | 68 | — | — |
| 2017-12-21 | $1,271.25 | $1,271.25 | 398 | — | — |
| 2017-12-20 | $1,473.75 | $1,473.75 | 90 | — | — |
| 2017-12-19 | $1,473.75 | $1,473.75 | 72 | — | — |
| 2017-12-18 | $1,473.75 | $1,473.75 | 104 | — | — |
| 2017-12-15 | $1,507.50 | $1,507.50 | 237 | — | — |
| 2017-12-14 | $1,575.00 | $1,575.00 | 68 | — | — |
| 2017-12-13 | $1,597.50 | $1,597.50 | 108 | — | — |
| 2017-12-12 | $1,608.75 | $1,608.75 | 64 | — | — |
| 2017-12-11 | $1,608.75 | $1,608.75 | 221 | — | — |
| 2017-12-08 | $1,563.75 | $1,563.75 | 62 | — | — |
| 2017-12-07 | $1,552.50 | $1,552.50 | 55 | — | — |
| 2017-12-06 | $1,518.75 | $1,518.75 | 111 | — | — |
| 2017-12-05 | $1,620.00 | $1,620.00 | 493 | — | — |
| 2017-12-04 | $1,653.75 | $1,653.75 | 489 | — | — |
| 2017-12-01 | $1,530.00 | $1,530.00 | 75 | — | — |
| 2017-11-30 | $1,518.75 | $1,518.75 | 111 | — | — |
| 2017-11-29 | $1,518.75 | $1,518.75 | 806 | — | — |
| 2017-11-28 | $1,485.00 | $1,485.00 | 168 | — | — |
| 2017-11-27 | $1,496.25 | $1,496.25 | 152 | — | — |
| 2017-11-24 | $1,586.25 | $1,586.25 | 182 | — | — |
| 2017-11-22 | $1,530.00 | $1,530.00 | 24 | — | — |
| 2017-11-21 | $1,496.25 | $1,496.25 | 66 | — | — |
| 2017-11-20 | $1,518.75 | $1,518.75 | 44 | — | — |
| 2017-11-17 | $1,518.75 | $1,518.75 | 78 | — | — |
| 2017-11-16 | $1,496.25 | $1,496.25 | 57 | — | — |
| 2017-11-15 | $1,518.75 | $1,518.75 | 56 | — | — |
| 2017-11-14 | $1,485.00 | $1,485.00 | 85 | — | — |
| 2017-11-13 | $1,608.75 | $1,608.75 | 216 | — | — |
| 2017-11-10 | $1,541.25 | $1,541.25 | 60 | — | — |
| 2017-11-09 | $1,530.00 | $1,530.00 | 57 | — | — |
| 2017-11-08 | $1,496.25 | $1,496.25 | 86 | — | — |
| 2017-11-07 | $1,473.75 | $1,473.75 | 203 | — | — |
| 2017-11-06 | $1,575.00 | $1,575.00 | 103 | — | — |
| 2017-11-03 | $1,653.75 | $1,653.75 | 49 | — | — |
| 2017-11-02 | $1,597.50 | $1,597.50 | 120 | — | — |
| 2017-11-01 | $1,620.00 | $1,620.00 | 89 | — | — |
| 2017-10-31 | $1,653.75 | $1,653.75 | 354 | — | — |
| 2017-10-30 | $1,597.50 | $1,597.50 | 40 | — | — |
| 2017-10-27 | $1,608.75 | $1,608.75 | 109 | — | — |
| 2017-10-26 | $1,608.75 | $1,608.75 | 133 | — | — |
| 2017-10-25 | $1,631.25 | $1,631.25 | 224 | — | — |
| 2017-10-24 | $1,676.25 | $1,676.25 | 148 | — | — |
| 2017-10-23 | $1,710.00 | $1,710.00 | 165 | — | — |
| 2017-10-20 | $1,755.00 | $1,755.00 | 475 | — | — |
| 2017-10-19 | $1,777.50 | $1,777.50 | 351 | — | — |
| 2017-10-18 | $1,845.00 | $1,845.00 | 1,087 | — | — |
| 2017-10-17 | $2,182.50 | $2,182.50 | 12,476 | — | — |
| 2017-10-16 | $1,811.25 | $1,811.25 | 33 | — | — |
| 2017-10-13 | $1,856.25 | $1,856.25 | 37 | — | — |
| 2017-10-12 | $1,867.50 | $1,867.50 | 34 | — | — |
| 2017-10-11 | $1,968.75 | $1,968.75 | 20 | — | — |
| 2017-10-10 | $1,935.00 | $1,935.00 | 38 | — | — |
| 2017-10-09 | $1,867.50 | $1,867.50 | 35 | — | — |
| 2017-10-06 | $1,968.75 | $1,968.75 | 44 | — | — |
| 2017-10-05 | $2,047.50 | $2,047.50 | 43 | — | — |
| 2017-10-04 | $2,058.75 | $2,058.75 | 262 | — | — |
| 2017-10-03 | $1,856.25 | $1,856.25 | 78 | — | — |
| 2017-10-02 | $1,935.00 | $1,935.00 | 32 | — | — |
| 2017-09-29 | $1,867.50 | $1,867.50 | 83 | — | — |
| 2017-09-28 | $1,867.50 | $1,867.50 | 18 | — | — |
| 2017-09-27 | $1,878.75 | $1,878.75 | 33 | — | — |
| 2017-09-26 | $1,890.00 | $1,890.00 | 35 | — | — |
| 2017-09-25 | $1,912.50 | $1,912.50 | 39 | — | — |
| 2017-09-22 | $1,856.25 | $1,856.25 | 147 | — | — |
| 2017-09-21 | $2,036.25 | $2,036.25 | 135 | — | — |
| 2017-09-20 | $2,081.25 | $2,081.25 | 1,471 | — | — |
| 2017-09-19 | $1,968.75 | $1,968.75 | 25 | — | — |
| 2017-09-18 | $1,980.00 | $1,980.00 | 58 | — | — |
| 2017-09-15 | $1,912.50 | $1,912.50 | 72 | — | — |
| 2017-09-14 | $2,070.00 | $2,070.00 | 33 | — | — |
| 2017-09-13 | $2,126.25 | $2,126.25 | 50 | — | — |
| 2017-09-12 | $2,238.75 | $2,238.75 | 27 | — | — |
| 2017-09-11 | $2,193.75 | $2,193.75 | 94 | — | — |
| 2017-09-08 | $2,193.75 | $2,193.75 | 193 | — | — |
| 2017-09-07 | $2,250.00 | $2,250.00 | 43 | — | — |
| 2017-09-06 | $2,171.25 | $2,171.25 | 109 | — | — |
| 2017-09-05 | $2,126.25 | $2,126.25 | 74 | — | — |
| 2017-09-01 | $2,002.50 | $2,002.50 | 21 | — | — |
| 2017-08-31 | $2,013.75 | $2,013.75 | 41 | — | — |
| 2017-08-30 | $1,935.00 | $1,935.00 | 50 | — | — |
| 2017-08-29 | $1,890.00 | $1,890.00 | 59 | — | — |
| 2017-08-28 | $1,845.00 | $1,845.00 | 8 | — | — |
| 2017-08-25 | $1,856.25 | $1,856.25 | 9 | — | — |
| 2017-08-24 | $1,856.25 | $1,856.25 | 27 | — | — |
| 2017-08-23 | $1,811.25 | $1,811.25 | 53 | — | — |
| 2017-08-22 | $1,811.25 | $1,811.25 | 21 | — | — |
| 2017-08-21 | $1,811.25 | $1,811.25 | 26 | — | — |
| 2017-08-18 | $1,890.00 | $1,890.00 | 16 | — | — |
| 2017-08-17 | $1,833.75 | $1,833.75 | 38 | — | — |
| 2017-08-16 | $1,912.50 | $1,912.50 | 56 | — | — |
| 2017-08-15 | $1,743.75 | $1,743.75 | 18 | — | — |
| 2017-08-14 | $1,822.50 | $1,822.50 | 18 | — | — |
| 2017-08-11 | $1,890.00 | $1,890.00 | 82 | — | — |
| 2017-08-10 | $1,687.50 | $1,687.50 | 55 | — | — |
| 2017-08-09 | $1,856.25 | $1,856.25 | 23 | — | — |
| 2017-08-08 | $1,912.50 | $1,912.50 | 12 | — | — |
| 2017-08-07 | $1,923.75 | $1,923.75 | 42 | — | — |
| 2017-08-04 | $1,878.75 | $1,878.75 | 32 | — | — |
| 2017-08-03 | $1,856.25 | $1,856.25 | 115 | — | — |
| 2017-08-02 | $1,878.75 | $1,878.75 | 162 | — | — |
| 2017-08-01 | $2,013.75 | $2,013.75 | 52 | — | — |
| 2017-07-31 | $2,081.25 | $2,081.25 | 30 | — | — |
| 2017-07-28 | $2,115.00 | $2,115.00 | 40 | — | — |
| 2017-07-27 | $2,115.00 | $2,115.00 | 123 | — | — |
| 2017-07-26 | $2,205.00 | $2,205.00 | 67 | — | — |
| 2017-07-25 | $2,272.50 | $2,272.50 | 164 | — | — |
| 2017-07-24 | $2,351.25 | $2,351.25 | 168 | — | — |
| 2017-07-21 | $2,475.00 | $2,475.00 | 335 | — | — |
| 2017-07-20 | $2,407.50 | $2,407.50 | 5,409 | — | — |
| 2017-07-19 | $2,182.50 | $2,182.50 | 27 | — | — |
| 2017-07-18 | $2,137.50 | $2,137.50 | 71 | — | — |
| 2017-07-17 | $2,295.00 | $2,295.00 | 15 | — | — |
| 2017-07-14 | $2,295.00 | $2,295.00 | 25 | — | — |
| 2017-07-13 | $2,340.00 | $2,340.00 | 153 | — | — |
| 2017-07-12 | $2,553.75 | $2,553.75 | 47 | — | — |
| 2017-07-11 | $2,351.25 | $2,351.25 | 57 | — | — |
| 2017-07-10 | $2,441.25 | $2,441.25 | 11 | — | — |
| 2017-07-07 | $2,407.50 | $2,407.50 | 62 | — | — |
| 2017-07-06 | $2,486.25 | $2,486.25 | 22 | — | — |
| 2017-07-05 | $2,576.25 | $2,576.25 | 16 | — | — |
| 2017-07-03 | $2,700.00 | $2,700.00 | 10 | — | — |
| 2017-06-30 | $2,621.25 | $2,621.25 | 11 | — | — |
| 2017-06-29 | $2,598.75 | $2,598.75 | 48 | — | — |
| 2017-06-28 | $2,700.00 | $2,700.00 | 170 | — | — |
| 2017-06-27 | $2,823.75 | $2,823.75 | 66 | — | — |
| 2017-06-26 | $3,003.75 | $3,003.75 | 48 | — | — |
| 2017-06-23 | $3,307.50 | $3,307.50 | 86 | — | — |
| 2017-06-22 | $2,925.00 | $2,925.00 | 21 | — | — |
| 2017-06-21 | $2,913.75 | $2,913.75 | 14 | — | — |
| 2017-06-20 | $2,733.75 | $2,733.75 | 4 | — | — |
| 2017-06-19 | $2,790.00 | $2,790.00 | 15 | — | — |
| 2017-06-16 | $2,666.25 | $2,666.25 | 10 | — | — |
| 2017-06-15 | $2,700.00 | $2,700.00 | 17 | — | — |
| 2017-06-14 | $2,857.50 | $2,857.50 | 6 | — | — |
| 2017-06-13 | $2,902.50 | $2,902.50 | 56 | — | — |
| 2017-06-12 | $2,880.00 | $2,880.00 | 26 | — | — |
| 2017-06-09 | $3,026.25 | $3,026.25 | 23 | — | — |
| 2017-06-08 | $3,060.00 | $3,060.00 | 4 | — | — |
| 2017-06-07 | $3,048.75 | $3,048.75 | 46 | — | — |
| 2017-06-06 | $3,082.50 | $3,082.50 | 11 | — | — |
| 2017-06-05 | $3,082.50 | $3,082.50 | 80 | — | — |
| 2017-06-02 | $3,116.25 | $3,116.25 | 2 | — | — |
| 2017-06-01 | $3,116.25 | $3,116.25 | 13 | — | — |
| 2017-05-31 | $3,071.25 | $3,071.25 | 7 | — | — |
| 2017-05-30 | $3,060.00 | $3,060.00 | 37 | — | — |
| 2017-05-26 | $3,060.00 | $3,060.00 | 34 | — | — |
| 2017-05-25 | $3,093.75 | $3,093.75 | 17 | — | — |
| 2017-05-24 | $3,195.00 | $3,195.00 | 25 | — | — |
| 2017-05-23 | $3,138.75 | $3,138.75 | 28 | — | — |
| 2017-05-22 | $3,206.25 | $3,206.25 | 72 | — | — |
| 2017-05-19 | $3,240.00 | $3,240.00 | 96 | — | — |
| 2017-05-18 | $3,600.00 | $3,600.00 | 1,298 | — | — |
| 2017-05-17 | $3,408.75 | $3,408.75 | 43 | — | — |
| 2017-05-16 | $3,318.75 | $3,318.75 | 40 | — | — |
| 2017-05-15 | $3,330.00 | $3,330.00 | 27 | — | — |
| 2017-05-12 | $3,330.00 | $3,330.00 | 10 | — | — |
| 2017-05-11 | $3,318.75 | $3,318.75 | 12 | — | — |
| 2017-05-10 | $3,330.00 | $3,330.00 | 14 | — | — |
| 2017-05-09 | $3,330.00 | $3,330.00 | 15 | — | — |
| 2017-05-08 | $3,318.75 | $3,318.75 | 30 | — | — |
| 2017-05-05 | $3,262.50 | $3,262.50 | 22 | — | — |
| 2017-05-04 | $3,262.50 | $3,262.50 | 38 | — | — |
| 2017-05-03 | $3,318.75 | $3,318.75 | 57 | — | — |
| 2017-05-02 | $3,330.00 | $3,330.00 | 13 | — | — |
| 2017-05-01 | $3,431.25 | $3,431.25 | 33 | — | — |
| 2017-04-28 | $3,408.75 | $3,408.75 | 80 | — | — |
| 2017-04-27 | $3,307.50 | $3,307.50 | 20 | — | — |
| 2017-04-26 | $3,386.25 | $3,386.25 | 39 | — | — |
| 2017-04-25 | $3,363.75 | $3,363.75 | 65 | — | — |
| 2017-04-24 | $3,206.25 | $3,206.25 | 60 | — | — |
| 2017-04-21 | $3,296.25 | $3,296.25 | 146 | — | — |
| 2017-04-20 | $3,577.50 | $3,577.50 | 248 | — | — |
| 2017-04-19 | $3,397.50 | $3,397.50 | 142 | — | — |
| 2017-04-18 | $3,318.75 | $3,318.75 | 269 | — | — |
| 2017-04-17 | $3,082.50 | $3,082.50 | 51 | — | — |
| 2017-04-13 | $3,026.25 | $3,026.25 | 43 | — | — |
| 2017-04-12 | $3,105.00 | $3,105.00 | 70 | — | — |
| 2017-04-11 | $3,262.50 | $3,262.50 | 108 | — | — |
| 2017-04-10 | $3,543.75 | $3,543.75 | 78 | — | — |
| 2017-04-07 | $3,847.50 | $3,847.50 | 94 | — | — |
| 2017-04-06 | $4,162.50 | $4,162.50 | 108 | — | — |
| 2017-04-05 | $4,173.75 | $4,173.75 | 229 | — | — |
| 2017-04-04 | $4,511.25 | $4,511.25 | 2,654 | — | — |
| 2017-04-03 | $4,027.50 | $4,027.50 | 148 | — | — |
| 2017-03-31 | $4,488.75 | $4,488.75 | 314 | — | — |
| 2017-03-30 | $4,050.00 | $4,050.00 | 408 | — | — |
| 2017-03-29 | $4,117.50 | $4,117.50 | 1,694 | — | — |
| 2017-03-28 | $5,602.50 | $5,602.50 | 6,742 | — | — |
| 2017-03-27 | $3,082.50 | $3,082.50 | 34 | — | — |
| 2017-03-24 | $3,172.50 | $3,172.50 | 112 | — | — |
| 2017-03-23 | $3,352.50 | $3,352.50 | 154 | — | — |
| 2017-03-22 | $3,397.50 | $3,397.50 | 56 | — | — |
| 2017-03-21 | $3,330.00 | $3,330.00 | 106 | — | — |
| 2017-03-20 | $3,318.75 | $3,318.75 | 308 | — | — |
| 2017-03-17 | $3,555.00 | $3,555.00 | 2,679 | — | — |
| 2017-03-16 | $2,756.25 | $2,756.25 | 35 | — | — |
| 2017-03-15 | $2,688.75 | $2,688.75 | 39 | — | — |
| 2017-03-14 | $2,677.50 | $2,677.50 | 18 | — | — |
| 2017-03-13 | $2,846.25 | $2,846.25 | 89 | — | — |
| 2017-03-10 | $3,082.50 | $3,082.50 | 46 | — | — |
| 2017-03-09 | $3,048.75 | $3,048.75 | 47 | — | — |
| 2017-03-08 | $3,116.25 | $3,116.25 | 66 | — | — |
| 2017-03-07 | $3,318.75 | $3,318.75 | 57 | — | — |
| 2017-03-06 | $3,453.75 | $3,453.75 | 30 | — | — |
| 2017-03-03 | $3,307.50 | $3,307.50 | 18 | — | — |
| 2017-03-02 | $3,453.75 | $3,453.75 | 67 | — | — |
| 2017-03-01 | $3,420.00 | $3,420.00 | 47 | — | — |
| 2017-02-28 | $3,600.00 | $3,600.00 | 88 | — | — |
| 2017-02-27 | $3,667.50 | $3,667.50 | 138 | — | — |
| 2017-02-24 | $3,847.50 | $3,847.50 | 55 | — | — |
| 2017-02-23 | $4,353.75 | $4,353.75 | 70 | — | — |
| 2017-02-22 | $4,353.75 | $4,353.75 | 61 | — | — |
| 2017-02-21 | $4,410.00 | $4,410.00 | 42 | — | — |
| 2017-02-17 | $4,331.25 | $4,331.25 | 86 | — | — |
| 2017-02-16 | $4,612.50 | $4,612.50 | 126 | — | — |
| 2017-02-15 | $4,702.50 | $4,702.50 | 94 | — | — |
| 2017-02-14 | $4,657.50 | $4,657.50 | 142 | — | — |
| 2017-02-13 | $4,702.50 | $4,702.50 | 118 | — | — |
| 2017-02-10 | $4,837.50 | $4,837.50 | 123 | — | — |
| 2017-02-09 | $4,893.75 | $4,893.75 | 204 | — | — |
| 2017-02-08 | $4,803.75 | $4,803.75 | 3,143 | — | — |
| 2017-02-07 | $4,927.50 | $4,927.50 | 103 | — | — |
| 2017-02-06 | $5,073.75 | $5,073.75 | 161 | — | — |
| 2017-02-03 | $5,118.75 | $5,118.75 | 2,092 | — | — |
| 2017-02-02 | $5,366.25 | $5,366.25 | 727 | — | — |
| 2017-02-01 | $3,442.50 | $3,442.50 | 22 | — | — |
| 2017-01-31 | $3,397.50 | $3,397.50 | 61 | — | — |
| 2017-01-30 | $3,600.00 | $3,600.00 | 84 | — | — |
| 2017-01-27 | $4,376.25 | $4,376.25 | 39 | — | — |
| 2017-01-26 | $4,331.25 | $4,331.25 | 61 | — | — |
| 2017-01-25 | $4,623.75 | $4,623.75 | 61 | — | — |
| 2017-01-24 | $4,905.00 | $4,905.00 | 87 | — | — |
| 2017-01-23 | $5,298.75 | $5,298.75 | 135 | — | — |
| 2017-01-20 | $5,231.25 | $5,231.25 | 1,119 | — | — |
| 2017-01-19 | $4,691.25 | $4,691.25 | 156 | — | — |
| 2017-01-18 | $5,636.25 | $5,636.25 | 186 | — | — |
| 2017-01-17 | $6,468.75 | $6,468.75 | 154 | — | — |
| 2017-01-13 | $6,840.00 | $6,840.00 | 532 | — | — |
| 2017-01-12 | $6,322.50 | $6,322.50 | 305 | — | — |
| 2017-01-11 | $6,750.00 | $6,750.00 | 633 | — | — |
| 2017-01-10 | $9,393.75 | $9,393.75 | 2,205 | — | — |
| 2017-01-09 | $6,412.50 | $6,412.50 | 576 | — | — |
| 2017-01-06 | $2,317.50 | $2,317.50 | 1 | — | — |
| 2017-01-05 | $2,598.75 | $2,598.75 | 1 | — | — |
| 2017-01-04 | $2,542.50 | $2,542.50 | 0 | — | — |
| 2017-01-03 | $2,542.50 | $2,542.50 | 0 | — | — |