NASDAQ:CRVO | Historical Stock Price | CervoMed Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-05-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.81$31.72$557.34$9,793.55$172,092.07$3.02M2008-05-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2008

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2008-12-31$1.79M$1.79M0——
2008-12-30$1.78M$1.78M0——
2008-12-29$1.77M$1.77M0——
2008-12-26$1.76M$1.76M0——
2008-12-24$1.74M$1.74M0——
2008-12-23$1.73M$1.73M0——
2008-12-22$1.72M$1.72M0——
2008-12-19$1.71M$1.71M0——
2008-12-18$1.7M$1.7M0——
2008-12-17$1.69M$1.69M0——
2008-12-16$1.69M$1.69M0——
2008-12-15$1.68M$1.68M0——
2008-12-12$1.67M$1.67M0——
2008-12-11$1.67M$1.67M0——
2008-12-10$1.69M$1.69M0——
2008-12-09$1.69M$1.69M0——
2008-12-08$1.68M$1.68M0——
2008-12-05$1.65M$1.65M0——
2008-12-04$1.69M$1.69M0——
2008-12-03$1.69M$1.69M0——
2008-12-02$1.68M$1.68M0——
2008-12-01$1.68M$1.68M0——
2008-11-28$1.68M$1.68M0——
2008-11-26$1.68M$1.68M0——
2008-11-25$1.64M$1.64M0——
2008-11-24$1.63M$1.63M0——
2008-11-21$1.62M$1.62M0——
2008-11-20$1.62M$1.62M0——
2008-11-19$1.62M$1.62M0——
2008-11-18$1.63M$1.63M0——
2008-11-17$1.62M$1.62M0——
2008-11-14$1.62M$1.62M0——
2008-11-13$1.61M$1.61M0——
2008-11-12$1.6M$1.6M0——
2008-11-11$1.6M$1.6M0——
2008-11-10$1.6M$1.6M0——
2008-11-07$1.6M$1.6M0——
2008-11-06$1.6M$1.6M0——
2008-11-05$1.61M$1.61M0——
2008-11-04$1.61M$1.61M0——
2008-11-03$1.61M$1.61M0——
2008-10-31$2.24M$2.24M0——
2008-10-30$2.24M$2.24M0——
2008-10-29$2.24M$2.24M0——
2008-10-28$2.24M$2.24M0——
2008-10-27$2.24M$2.24M0——
2008-10-24$2.24M$2.24M0——
2008-10-23$2.24M$2.24M0——
2008-10-22$2.24M$2.24M0——
2008-10-21$2.24M$2.24M0——
2008-10-20$2.24M$2.24M0——
2008-10-17$2.24M$2.24M0——
2008-10-16$2.24M$2.24M0——
2008-10-15$2.24M$2.24M0——
2008-10-14$2.24M$2.24M0——
2008-10-13$2.24M$2.24M0——
2008-10-10$2.25M$2.25M0——
2008-10-09$2.25M$2.25M0——
2008-10-08$1.69M$1.69M0——
2008-10-07$2.25M$2.25M0——
2008-10-06$2.25M$2.25M0——
2008-10-03$2.25M$2.25M0——
2008-10-02$2.31M$2.31M0——
2008-10-01$2.31M$2.31M0——
2008-09-30$2.31M$2.31M0——
2008-09-29$2.31M$2.31M0——
2008-09-26$2.31M$2.31M0——
2008-09-25$2.53M$2.53M0——
2008-09-24$2.53M$2.53M0——
2008-09-23$2.53M$2.53M0——
2008-09-22$2.53M$2.53M0——
2008-09-19$2.25M$2.25M0——
2008-09-18$2.25M$2.25M0——
2008-09-17$2.25M$2.25M0——
2008-09-16$2.25M$2.25M0——
2008-09-15$2.25M$2.25M0——
2008-09-12$2.25M$2.25M0——
2008-09-11$2.25M$2.25M0——
2008-09-10$2.25M$2.25M0——
2008-09-09$2.25M$2.25M0——
2008-09-08$2.25M$2.25M0——
2008-09-05$2.24M$2.24M0——
2008-09-04$2.24M$2.24M0——
2008-09-03$2.24M$2.24M0——
2008-09-02$2.24M$2.24M0——
2008-08-29$2.24M$2.24M0——
2008-08-28$2.24M$2.24M0——
2008-08-27$2.24M$2.24M0——
2008-08-26$2.24M$2.24M0——
2008-08-25$2.25M$2.25M0——
2008-08-22$2.25M$2.25M0——
2008-08-21$2.25M$2.25M0——
2008-08-20$2.25M$2.25M0——
2008-08-19$2.25M$2.25M0——
2008-08-18$2.25M$2.25M0——
2008-08-15$2.25M$2.25M0——
2008-08-14$2.25M$2.25M0——
2008-08-13$2.25M$2.25M0——
2008-08-12$2.25M$2.25M0——
2008-08-11$2.25M$2.25M0——
2008-08-08$2.25M$2.25M0——
2008-08-07$2.25M$2.25M0——
2008-08-06$2.25M$2.25M0——
2008-08-05$2.25M$2.25M0——
2008-08-04$2.25M$2.25M0——
2008-08-01$2.25M$2.25M0——
2008-07-31$2.25M$2.25M0——
2008-07-30$2.25M$2.25M0——
2008-07-29$2.25M$2.25M0——
2008-07-28$1.7M$1.7M0——
2008-07-25$2.36M$2.36M0——
2008-07-24$2.36M$2.36M0——
2008-07-23$2.36M$2.36M0——
2008-07-22$2.36M$2.36M0——
2008-07-21$2.36M$2.36M0——
2008-07-18$2.36M$2.36M0——
2008-07-17$2.36M$2.36M0——
2008-07-16$2.36M$2.36M0——
2008-07-15$2.36M$2.36M0——
2008-07-14$2.36M$2.36M0——
2008-07-11$2.36M$2.36M0——
2008-07-10$2.36M$2.36M0——
2008-07-09$2.36M$2.36M0——
2008-07-08$2.36M$2.36M0——
2008-07-07$2.25M$2.25M0——
2008-07-03$1.69M$1.69M0——
2008-07-02$2.25M$2.25M0——
2008-07-01$2.25M$2.25M0——
2008-06-30$2.25M$2.25M0——
2008-06-27$2.25M$2.25M0——
2008-06-26$2.25M$2.25M0——
2008-06-25$2.25M$2.25M0——
2008-06-24$2.25M$2.25M0——
2008-06-23$2.36M$2.36M0——
2008-06-20$2.36M$2.36M0——
2008-06-19$2.36M$2.36M0——
2008-06-18$2.36M$2.36M0——
2008-06-17$2.36M$2.36M0——
2008-06-16$2.36M$2.36M0——
2008-06-13$2.36M$2.36M0——
2008-06-12$2.36M$2.36M0——
2008-06-11$2.25M$2.25M0——
2008-06-10$2.25M$2.25M0——
2008-06-09$2.25M$2.25M0——
2008-06-06$2.25M$2.25M0——
2008-06-05$2.25M$2.25M0——
2008-06-04$2.25M$2.25M0——
2008-06-03$2.25M$2.25M0——
2008-06-02$2.25M$2.25M0——
2008-05-30$2.25M$2.25M0——
2008-05-29$2.25M$2.25M0——
2008-05-28$2.25M$2.25M0——
2008-05-27$2.25M$2.25M0——
2008-05-23$2.25M$2.25M0——