NASDAQ:CRVO | Historical Stock Price | CervoMed Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-05-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.81$31.72$557.34$9,793.55$172,092.07$3.02M2008-05-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$562,500.00$562,500.000——
2011-12-29$596,250.00$596,250.000——
2011-12-28$562,500.00$562,500.000——
2011-12-27$596,250.00$596,250.000——
2011-12-23$596,250.00$596,250.000——
2011-12-22$562,500.00$562,500.000——
2011-12-21$562,500.00$562,500.000——
2011-12-20$573,750.00$573,750.000——
2011-12-19$596,250.00$596,250.000——
2011-12-16$607,500.00$607,500.000——
2011-12-15$607,500.00$607,500.000——
2011-12-14$618,750.00$618,750.000——
2011-12-13$618,750.00$618,750.000——
2011-12-12$618,750.00$618,750.000——
2011-12-09$618,750.00$618,750.000——
2011-12-08$618,750.00$618,750.000——
2011-12-07$618,750.00$618,750.000——
2011-12-06$618,750.00$618,750.000——
2011-12-05$675,000.00$675,000.000——
2011-12-02$652,500.00$652,500.000——
2011-12-01$630,000.00$630,000.000——
2011-11-30$607,500.00$607,500.000——
2011-11-29$450,000.00$450,000.000——
2011-11-28$675,000.00$675,000.000——
2011-11-25$720,000.00$720,000.000——
2011-11-23$731,250.00$731,250.000——
2011-11-22$675,000.00$675,000.000——
2011-11-21$776,250.00$776,250.000——
2011-11-18$765,000.00$765,000.000——
2011-11-17$810,000.00$810,000.000——
2011-11-16$742,500.00$742,500.000——
2011-11-15$731,250.00$731,250.000——
2011-11-14$810,000.00$810,000.000——
2011-11-11$832,500.00$832,500.000——
2011-11-10$731,250.00$731,250.000——
2011-11-09$810,000.00$810,000.000——
2011-11-08$731,250.00$731,250.000——
2011-11-07$720,000.00$720,000.000——
2011-11-04$787,500.00$787,500.000——
2011-11-03$731,250.00$731,250.000——
2011-11-02$832,500.00$832,500.000——
2011-11-01$843,750.00$843,750.000——
2011-10-31$843,750.00$843,750.000——
2011-10-28$810,000.00$810,000.000——
2011-10-27$810,000.00$810,000.000——
2011-10-26$843,750.00$843,750.000——
2011-10-25$843,750.00$843,750.000——
2011-10-24$787,500.00$787,500.000——
2011-10-21$843,750.00$843,750.000——
2011-10-20$900,000.00$900,000.000——
2011-10-19$900,000.00$900,000.000——
2011-10-18$911,250.00$911,250.000——
2011-10-17$821,250.00$821,250.000——
2011-10-14$686,250.00$686,250.000——
2011-10-13$787,500.00$787,500.000——
2011-10-12$787,500.00$787,500.000——
2011-10-11$731,250.00$731,250.000——
2011-10-10$731,250.00$731,250.000——
2011-10-07$753,750.00$753,750.000——
2011-10-06$776,250.00$776,250.000——
2011-10-05$776,250.00$776,250.000——
2011-10-04$776,250.00$776,250.000——
2011-10-03$607,500.00$607,500.000——
2011-09-30$720,000.00$720,000.000——
2011-09-29$686,250.00$686,250.000——
2011-09-28$787,500.00$787,500.000——
2011-09-27$753,750.00$753,750.000——
2011-09-26$765,000.00$765,000.000——
2011-09-23$652,500.00$652,500.000——
2011-09-22$787,500.00$787,500.000——
2011-09-21$787,500.00$787,500.000——
2011-09-20$731,250.00$731,250.000——
2011-09-19$630,000.00$630,000.000——
2011-09-16$787,500.00$787,500.000——
2011-09-15$787,500.00$787,500.000——
2011-09-14$843,750.00$843,750.000——
2011-09-13$843,750.00$843,750.000——
2011-09-12$922,500.00$922,500.000——
2011-09-09$787,500.00$787,500.000——
2011-09-08$787,500.00$787,500.000——
2011-09-07$787,500.00$787,500.000——
2011-09-06$787,500.00$787,500.000——
2011-09-02$798,750.00$798,750.000——
2011-09-01$900,000.00$900,000.000——
2011-08-31$675,000.00$675,000.000——
2011-08-30$843,750.00$843,750.000——
2011-08-29$843,750.00$843,750.000——
2011-08-26$900,000.00$900,000.000——
2011-08-25$888,750.00$888,750.000——
2011-08-24$956,250.00$956,250.000——
2011-08-23$630,000.00$630,000.000——
2011-08-22$1M$1M0——
2011-08-19$765,000.00$765,000.000——
2011-08-18$663,750.00$663,750.000——
2011-08-17$585,000.00$585,000.000——
2011-08-16$607,500.00$607,500.000——
2011-08-15$607,500.00$607,500.000——
2011-08-12$663,750.00$663,750.000——
2011-08-11$720,000.00$720,000.000——
2011-08-10$720,000.00$720,000.000——
2011-08-09$720,000.00$720,000.000——
2011-08-08$618,750.00$618,750.000——
2011-08-05$618,750.00$618,750.000——
2011-08-04$618,750.00$618,750.000——
2011-08-03$618,750.00$618,750.000——
2011-08-02$697,500.00$697,500.000——
2011-08-01$675,000.00$675,000.000——
2011-07-29$675,000.00$675,000.000——
2011-07-28$675,000.00$675,000.000——
2011-07-27$675,000.00$675,000.000——
2011-07-26$675,000.00$675,000.000——
2011-07-25$607,500.00$607,500.000——
2011-07-22$720,000.00$720,000.000——
2011-07-21$618,750.00$618,750.000——
2011-07-20$607,500.00$607,500.000——
2011-07-19$540,000.00$540,000.000——
2011-07-18$540,000.00$540,000.000——
2011-07-15$618,750.00$618,750.000——
2011-07-14$618,750.00$618,750.000——
2011-07-13$618,750.00$618,750.000——
2011-07-12$731,250.00$731,250.000——
2011-07-11$618,750.00$618,750.000——
2011-07-08$731,250.00$731,250.000——
2011-07-07$731,250.00$731,250.000——
2011-07-06$877,500.00$877,500.000——
2011-07-05$832,500.00$832,500.000——
2011-07-01$843,750.00$843,750.000——
2011-06-30$787,500.00$787,500.000——
2011-06-29$787,500.00$787,500.000——
2011-06-28$787,500.00$787,500.000——
2011-06-27$900,000.00$900,000.000——
2011-06-24$1.01M$1.01M0——
2011-06-23$900,000.00$900,000.000——
2011-06-22$900,000.00$900,000.000——
2011-06-21$787,500.00$787,500.000——
2011-06-20$776,250.00$776,250.000——
2011-06-17$765,000.00$765,000.000——
2011-06-16$776,250.00$776,250.000——
2011-06-15$776,250.00$776,250.000——
2011-06-14$776,250.00$776,250.000——
2011-06-13$776,250.00$776,250.000——
2011-06-10$776,250.00$776,250.000——
2011-06-09$686,250.00$686,250.000——
2011-06-08$686,250.00$686,250.000——
2011-06-07$787,500.00$787,500.000——
2011-06-06$787,500.00$787,500.000——
2011-06-03$787,500.00$787,500.000——
2011-06-02$1.05M$1.05M0——
2011-06-01$1.05M$1.05M0——
2011-05-31$1.07M$1.07M0——
2011-05-27$1.13M$1.13M0——
2011-05-26$1.01M$1.01M0——
2011-05-25$1.13M$1.13M0——
2011-05-24$956,250.00$956,250.000——
2011-05-23$843,750.00$843,750.000——
2011-05-20$956,250.00$956,250.000——
2011-05-19$956,250.00$956,250.000——
2011-05-18$945,000.00$945,000.000——
2011-05-17$945,000.00$945,000.000——
2011-05-16$990,000.00$990,000.000——
2011-05-13$978,750.00$978,750.000——
2011-05-12$1.01M$1.01M0——
2011-05-11$888,750.00$888,750.000——
2011-05-10$1.01M$1.01M0——
2011-05-09$900,000.00$900,000.000——
2011-05-06$1.01M$1.01M0——
2011-05-05$956,250.00$956,250.000——
2011-05-04$1.07M$1.07M0——
2011-05-03$1.13M$1.13M0——
2011-05-02$1.13M$1.13M0——
2011-04-29$1.07M$1.07M0——
2011-04-28$1.07M$1.07M0——
2011-04-27$1.13M$1.13M0——
2011-04-26$1.01M$1.01M0——
2011-04-25$1.01M$1.01M0——
2011-04-21$1.01M$1.01M0——
2011-04-20$1.01M$1.01M0——
2011-04-19$956,250.00$956,250.000——
2011-04-18$810,000.00$810,000.000——
2011-04-15$607,500.00$607,500.000——
2011-04-14$607,500.00$607,500.000——
2011-04-13$618,750.00$618,750.000——
2011-04-12$618,750.00$618,750.000——
2011-04-11$528,750.00$528,750.000——
2011-04-08$618,750.00$618,750.000——
2011-04-07$618,750.00$618,750.000——
2011-04-06$618,750.00$618,750.000——
2011-04-05$652,500.00$652,500.000——
2011-04-04$652,500.00$652,500.000——
2011-04-01$652,500.00$652,500.000——
2011-03-31$596,250.00$596,250.000——
2011-03-30$618,750.00$618,750.000——
2011-03-29$562,500.00$562,500.000——
2011-03-28$551,250.00$551,250.000——
2011-03-25$371,250.00$371,250.000——
2011-03-24$551,250.00$551,250.000——
2011-03-23$573,750.00$573,750.000——
2011-03-22$450,000.00$450,000.000——
2011-03-21$438,750.00$438,750.000——
2011-03-18$427,500.00$427,500.000——
2011-03-17$585,000.00$585,000.000——
2011-03-16$585,000.00$585,000.000——
2011-03-15$450,000.00$450,000.000——
2011-03-14$450,000.00$450,000.000——
2011-03-11$585,000.00$585,000.000——
2011-03-10$585,000.00$585,000.000——
2011-03-09$585,000.00$585,000.000——
2011-03-08$596,250.00$596,250.000——
2011-03-07$596,250.00$596,250.000——
2011-03-04$517,500.00$517,500.000——
2011-03-03$562,500.00$562,500.000——
2011-03-02$562,500.00$562,500.000——
2011-03-01$562,500.00$562,500.000——
2011-02-28$540,000.00$540,000.000——
2011-02-25$540,000.00$540,000.000——
2011-02-24$540,000.00$540,000.000——
2011-02-23$540,000.00$540,000.000——
2011-02-22$540,000.00$540,000.000——
2011-02-18$585,000.00$585,000.000——
2011-02-17$551,250.00$551,250.000——
2011-02-16$427,500.00$427,500.000——
2011-02-15$337,500.00$337,500.000——
2011-02-14$393,750.00$393,750.000——
2011-02-11$495,000.00$495,000.000——
2011-02-10$495,000.00$495,000.000——
2011-02-09$495,000.00$495,000.000——
2011-02-08$495,000.00$495,000.000——
2011-02-07$495,000.00$495,000.000——
2011-02-04$427,500.00$427,500.000——
2011-02-03$495,000.00$495,000.000——
2011-02-02$472,500.00$472,500.000——
2011-02-01$551,250.00$551,250.000——
2011-01-31$551,250.00$551,250.000——
2011-01-28$506,250.00$506,250.000——
2011-01-27$540,000.00$540,000.000——
2011-01-26$506,250.00$506,250.000——
2011-01-25$540,000.00$540,000.000——
2011-01-24$607,500.00$607,500.000——
2011-01-21$607,500.00$607,500.000——
2011-01-20$506,250.00$506,250.000——
2011-01-19$573,750.00$573,750.000——
2011-01-18$573,750.00$573,750.000——
2011-01-14$585,000.00$585,000.000——
2011-01-13$585,000.00$585,000.000——
2011-01-12$506,250.00$506,250.000——
2011-01-11$618,750.00$618,750.000——
2011-01-10$618,750.00$618,750.000——
2011-01-07$618,750.00$618,750.000——
2011-01-06$675,000.00$675,000.000——
2011-01-05$675,000.00$675,000.000——
2011-01-04$731,250.00$731,250.000——
2011-01-03$731,250.00$731,250.000——