Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $11,250.00 | $11,250.00 | 1 | — | — |
| 2015-12-30 | $12,375.00 | $12,375.00 | 0 | — | — |
| 2015-12-29 | $13,387.50 | $13,387.50 | 2 | — | — |
| 2015-12-28 | $13,500.00 | $13,500.00 | 2 | — | — |
| 2015-12-24 | $13,725.00 | $13,725.00 | 0 | — | — |
| 2015-12-23 | $14,287.50 | $14,287.50 | 0 | — | — |
| 2015-12-22 | $13,950.00 | $13,950.00 | 0 | — | — |
| 2015-12-21 | $14,625.00 | $14,625.00 | 2 | — | — |
| 2015-12-18 | $12,375.00 | $12,375.00 | 0 | — | — |
| 2015-12-17 | $11,812.50 | $11,812.50 | 2 | — | — |
| 2015-12-16 | $13,050.00 | $13,050.00 | 2 | — | — |
| 2015-12-15 | $11,925.00 | $11,925.00 | 0 | — | — |
| 2015-12-14 | $14,625.00 | $14,625.00 | 1 | — | — |
| 2015-12-11 | $10,350.00 | $10,350.00 | 0 | — | — |
| 2015-12-10 | $10,350.00 | $10,350.00 | 1 | — | — |
| 2015-12-09 | $9,562.50 | $9,562.50 | 0 | — | — |
| 2015-12-08 | $11,250.00 | $11,250.00 | 0 | — | — |
| 2015-12-07 | $9,225.00 | $9,225.00 | 0 | — | — |
| 2015-12-04 | $9,225.00 | $9,225.00 | 2 | — | — |
| 2015-12-03 | $7,762.50 | $7,762.50 | 2 | — | — |
| 2015-12-02 | $6,187.50 | $6,187.50 | 0 | — | — |
| 2015-12-01 | $6,187.50 | $6,187.50 | 3 | — | — |
| 2015-11-30 | $5,625.00 | $5,625.00 | 0 | — | — |
| 2015-11-27 | $5,625.00 | $5,625.00 | 0 | — | — |
| 2015-11-25 | $5,625.00 | $5,625.00 | 5 | — | — |
| 2015-11-24 | $5,737.50 | $5,737.50 | 6 | — | — |
| 2015-11-23 | $6,187.50 | $6,187.50 | 1 | — | — |
| 2015-11-20 | $6,187.50 | $6,187.50 | 0 | — | — |
| 2015-11-19 | $6,187.50 | $6,187.50 | 0 | — | — |
| 2015-11-18 | $5,625.00 | $5,625.00 | 0 | — | — |
| 2015-11-17 | $5,625.00 | $5,625.00 | 1 | — | — |
| 2015-11-16 | $5,625.00 | $5,625.00 | 0 | — | — |
| 2015-11-13 | $5,625.00 | $5,625.00 | 1 | — | — |
| 2015-11-12 | $4,725.00 | $4,725.00 | 1 | — | — |
| 2015-11-11 | $5,175.00 | $5,175.00 | 1 | — | — |
| 2015-11-10 | $4,500.00 | $4,500.00 | 2 | — | — |
| 2015-11-09 | $5,850.00 | $5,850.00 | 0 | — | — |
| 2015-11-06 | $6,187.50 | $6,187.50 | 0 | — | — |
| 2015-11-05 | $5,850.00 | $5,850.00 | 1 | — | — |
| 2015-11-04 | $6,187.50 | $6,187.50 | 0 | — | — |
| 2015-11-03 | $6,187.50 | $6,187.50 | 0 | — | — |
| 2015-11-02 | $5,850.00 | $5,850.00 | 0 | — | — |
| 2015-10-30 | $6,187.50 | $6,187.50 | 0 | — | — |
| 2015-10-29 | $6,187.50 | $6,187.50 | 0 | — | — |
| 2015-10-28 | $6,187.50 | $6,187.50 | 0 | — | — |
| 2015-10-27 | $6,187.50 | $6,187.50 | 1 | — | — |
| 2015-10-26 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2015-10-23 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2015-10-22 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2015-10-21 | $6,750.00 | $6,750.00 | 0 | — | — |
| 2015-10-20 | $6,750.00 | $6,750.00 | 0 | — | — |
| 2015-10-19 | $7,200.00 | $7,200.00 | 0 | — | — |
| 2015-10-16 | $7,650.00 | $7,650.00 | 0 | — | — |
| 2015-10-15 | $7,650.00 | $7,650.00 | 0 | — | — |
| 2015-10-14 | $7,875.00 | $7,875.00 | 1 | — | — |
| 2015-10-13 | $7,875.00 | $7,875.00 | 0 | — | — |
| 2015-10-12 | $8,325.00 | $8,325.00 | 0 | — | — |
| 2015-10-09 | $8,662.50 | $8,662.50 | 0 | — | — |
| 2015-10-08 | $8,662.50 | $8,662.50 | 0 | — | — |
| 2015-10-07 | $8,662.50 | $8,662.50 | 0 | — | — |
| 2015-10-06 | $8,662.50 | $8,662.50 | 0 | — | — |
| 2015-10-05 | $8,662.50 | $8,662.50 | 0 | — | — |
| 2015-10-02 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2015-10-01 | $9,000.00 | $9,000.00 | 2 | — | — |
| 2015-09-30 | $10,125.00 | $10,125.00 | 0 | — | — |
| 2015-09-29 | $9,900.00 | $9,900.00 | 0 | — | — |
| 2015-09-28 | $10,800.00 | $10,800.00 | 2 | — | — |
| 2015-09-25 | $9,000.00 | $9,000.00 | 3 | — | — |
| 2015-09-24 | $10,687.50 | $10,687.50 | 2 | — | — |
| 2015-09-23 | $10,687.50 | $10,687.50 | 0 | — | — |
| 2015-09-22 | $10,687.50 | $10,687.50 | 0 | — | — |
| 2015-09-21 | $10,800.00 | $10,800.00 | 0 | — | — |
| 2015-09-18 | $11,250.00 | $11,250.00 | 1 | — | — |
| 2015-09-17 | $11,812.50 | $11,812.50 | 0 | — | — |
| 2015-09-16 | $11,812.50 | $11,812.50 | 0 | — | — |
| 2015-09-15 | $11,812.50 | $11,812.50 | 0 | — | — |
| 2015-09-14 | $11,812.50 | $11,812.50 | 0 | — | — |
| 2015-09-11 | $11,250.00 | $11,250.00 | 0 | — | — |
| 2015-09-10 | $11,250.00 | $11,250.00 | 1 | — | — |
| 2015-09-09 | $12,375.00 | $12,375.00 | 0 | — | — |
| 2015-09-08 | $12,375.00 | $12,375.00 | 0 | — | — |
| 2015-09-04 | $12,375.00 | $12,375.00 | 0 | — | — |
| 2015-09-03 | $11,812.50 | $11,812.50 | 0 | — | — |
| 2015-09-02 | $11,812.50 | $11,812.50 | 5 | — | — |
| 2015-09-01 | $14,062.50 | $14,062.50 | 0 | — | — |
| 2015-08-31 | $14,062.50 | $14,062.50 | 2 | — | — |
| 2015-08-28 | $11,812.50 | $11,812.50 | 0 | — | — |
| 2015-08-27 | $11,362.50 | $11,362.50 | 1 | — | — |
| 2015-08-26 | $13,500.00 | $13,500.00 | 0 | — | — |
| 2015-08-25 | $13,500.00 | $13,500.00 | 1 | — | — |
| 2015-08-24 | $13,500.00 | $13,500.00 | 1 | — | — |
| 2015-08-21 | $14,737.50 | $14,737.50 | 0 | — | — |
| 2015-08-20 | $15,187.50 | $15,187.50 | 0 | — | — |
| 2015-08-19 | $15,750.00 | $15,750.00 | 0 | — | — |
| 2015-08-18 | $16,312.50 | $16,312.50 | 1 | — | — |
| 2015-08-17 | $14,062.50 | $14,062.50 | 0 | — | — |
| 2015-08-14 | $15,187.50 | $15,187.50 | 0 | — | — |
| 2015-08-13 | $15,187.50 | $15,187.50 | 0 | — | — |
| 2015-08-12 | $15,187.50 | $15,187.50 | 0 | — | — |
| 2015-08-11 | $14,175.00 | $14,175.00 | 0 | — | — |
| 2015-08-10 | $15,187.50 | $15,187.50 | 0 | — | — |
| 2015-08-07 | $15,187.50 | $15,187.50 | 0 | — | — |
| 2015-08-06 | $15,187.50 | $15,187.50 | 0 | — | — |
| 2015-08-05 | $16,312.50 | $16,312.50 | 0 | — | — |
| 2015-08-04 | $16,312.50 | $16,312.50 | 1 | — | — |
| 2015-08-03 | $16,312.50 | $16,312.50 | 1 | — | — |
| 2015-07-31 | $16,875.00 | $16,875.00 | 4 | — | — |
| 2015-07-30 | $15,975.00 | $15,975.00 | 2 | — | — |
| 2015-07-29 | $16,312.50 | $16,312.50 | 4 | — | — |
| 2015-07-28 | $16,875.00 | $16,875.00 | 6 | — | — |
| 2015-07-27 | $16,650.00 | $16,650.00 | 1 | — | — |
| 2015-07-24 | $15,750.00 | $15,750.00 | 7 | — | — |
| 2015-07-23 | $15,075.00 | $15,075.00 | 4 | — | — |
| 2015-07-22 | $13,500.00 | $13,500.00 | 1 | — | — |
| 2015-07-21 | $15,525.00 | $15,525.00 | 0 | — | — |
| 2015-07-20 | $16,312.50 | $16,312.50 | 0 | — | — |
| 2015-07-17 | $16,875.00 | $16,875.00 | 1 | — | — |
| 2015-07-16 | $16,875.00 | $16,875.00 | 1 | — | — |
| 2015-07-15 | $16,875.00 | $16,875.00 | 2 | — | — |
| 2015-07-14 | $18,000.00 | $18,000.00 | 1 | — | — |
| 2015-07-13 | $18,000.00 | $18,000.00 | 2 | — | — |
| 2015-07-10 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2015-07-09 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2015-07-08 | $18,562.50 | $18,562.50 | 0 | — | — |
| 2015-07-07 | $18,675.00 | $18,675.00 | 0 | — | — |
| 2015-07-06 | $18,675.00 | $18,675.00 | 0 | — | — |
| 2015-07-02 | $18,787.50 | $18,787.50 | 0 | — | — |
| 2015-07-01 | $18,787.50 | $18,787.50 | 0 | — | — |
| 2015-06-30 | $18,787.50 | $18,787.50 | 0 | — | — |
| 2015-06-29 | $18,562.50 | $18,562.50 | 0 | — | — |
| 2015-06-26 | $19,125.00 | $19,125.00 | 0 | — | — |
| 2015-06-25 | $19,125.00 | $19,125.00 | 0 | — | — |
| 2015-06-24 | $20,812.50 | $20,812.50 | 0 | — | — |
| 2015-06-23 | $20,812.50 | $20,812.50 | 0 | — | — |
| 2015-06-22 | $21,150.00 | $21,150.00 | 0 | — | — |
| 2015-06-19 | $21,150.00 | $21,150.00 | 1 | — | — |
| 2015-06-18 | $22,162.50 | $22,162.50 | 0 | — | — |
| 2015-06-17 | $21,375.00 | $21,375.00 | 0 | — | — |
| 2015-06-16 | $21,375.00 | $21,375.00 | 0 | — | — |
| 2015-06-15 | $21,375.00 | $21,375.00 | 0 | — | — |
| 2015-06-12 | $21,937.50 | $21,937.50 | 0 | — | — |
| 2015-06-11 | $21,375.00 | $21,375.00 | 0 | — | — |
| 2015-06-10 | $21,937.50 | $21,937.50 | 0 | — | — |
| 2015-06-09 | $21,937.50 | $21,937.50 | 2 | — | — |
| 2015-06-08 | $24,187.50 | $24,187.50 | 0 | — | — |
| 2015-06-05 | $21,937.50 | $21,937.50 | 0 | — | — |
| 2015-06-04 | $21,937.50 | $21,937.50 | 0 | — | — |
| 2015-06-03 | $21,937.50 | $21,937.50 | 5 | — | — |
| 2015-06-02 | $22,725.00 | $22,725.00 | 0 | — | — |
| 2015-06-01 | $22,500.00 | $22,500.00 | 1 | — | — |
| 2015-05-29 | $26,212.50 | $26,212.50 | 0 | — | — |
| 2015-05-28 | $26,325.00 | $26,325.00 | 0 | — | — |
| 2015-05-27 | $26,325.00 | $26,325.00 | 0 | — | — |
| 2015-05-26 | $26,325.00 | $26,325.00 | 0 | — | — |
| 2015-05-22 | $26,775.00 | $26,775.00 | 0 | — | — |
| 2015-05-21 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2015-05-20 | $27,112.50 | $27,112.50 | 1 | — | — |
| 2015-05-19 | $28,462.50 | $28,462.50 | 0 | — | — |
| 2015-05-18 | $28,462.50 | $28,462.50 | 0 | — | — |
| 2015-05-15 | $28,575.00 | $28,575.00 | 1 | — | — |
| 2015-05-14 | $27,112.50 | $27,112.50 | 0 | — | — |
| 2015-05-13 | $27,112.50 | $27,112.50 | 0 | — | — |
| 2015-05-12 | $27,562.50 | $27,562.50 | 0 | — | — |
| 2015-05-11 | $27,562.50 | $27,562.50 | 2 | — | — |
| 2015-05-08 | $28,687.50 | $28,687.50 | 0 | — | — |
| 2015-05-07 | $28,687.50 | $28,687.50 | 0 | — | — |
| 2015-05-06 | $29,250.00 | $29,250.00 | 0 | — | — |
| 2015-05-05 | $29,250.00 | $29,250.00 | 1 | — | — |
| 2015-05-04 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2015-05-01 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2015-04-30 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2015-04-29 | $31,725.00 | $31,725.00 | 0 | — | — |
| 2015-04-28 | $30,375.00 | $30,375.00 | 0 | — | — |
| 2015-04-27 | $30,375.00 | $30,375.00 | 0 | — | — |
| 2015-04-24 | $30,375.00 | $30,375.00 | 0 | — | — |
| 2015-04-23 | $31,950.00 | $31,950.00 | 0 | — | — |
| 2015-04-22 | $33,187.50 | $33,187.50 | 0 | — | — |
| 2015-04-21 | $32,062.50 | $32,062.50 | 0 | — | — |
| 2015-04-20 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2015-04-17 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2015-04-16 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2015-04-15 | $32,625.00 | $32,625.00 | 0 | — | — |
| 2015-04-14 | $32,625.00 | $32,625.00 | 0 | — | — |
| 2015-04-13 | $32,625.00 | $32,625.00 | 0 | — | — |
| 2015-04-10 | $30,375.00 | $30,375.00 | 0 | — | — |
| 2015-04-09 | $28,125.00 | $28,125.00 | 0 | — | — |
| 2015-04-08 | $29,250.00 | $29,250.00 | 0 | — | — |
| 2015-04-07 | $28,125.00 | $28,125.00 | 0 | — | — |
| 2015-04-06 | $28,125.00 | $28,125.00 | 0 | — | — |
| 2015-04-02 | $27,562.50 | $27,562.50 | 0 | — | — |
| 2015-04-01 | $27,562.50 | $27,562.50 | 0 | — | — |
| 2015-03-31 | $27,562.50 | $27,562.50 | 0 | — | — |
| 2015-03-30 | $28,125.00 | $28,125.00 | 0 | — | — |
| 2015-03-27 | $26,775.00 | $26,775.00 | 1 | — | — |
| 2015-03-26 | $26,437.50 | $26,437.50 | 0 | — | — |
| 2015-03-25 | $31,500.00 | $31,500.00 | 4 | — | — |
| 2015-03-24 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2015-03-23 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2015-03-20 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2015-03-19 | $31,612.50 | $31,612.50 | 0 | — | — |
| 2015-03-18 | $31,612.50 | $31,612.50 | 0 | — | — |
| 2015-03-17 | $31,950.00 | $31,950.00 | 2 | — | — |
| 2015-03-16 | $31,500.00 | $31,500.00 | 2 | — | — |
| 2015-03-13 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2015-03-12 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2015-03-11 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2015-03-10 | $31,500.00 | $31,500.00 | 1 | — | — |
| 2015-03-09 | $30,937.50 | $30,937.50 | 0 | — | — |
| 2015-03-06 | $26,775.00 | $26,775.00 | 4 | — | — |
| 2015-03-05 | $32,512.50 | $32,512.50 | 0 | — | — |
| 2015-03-04 | $32,625.00 | $32,625.00 | 18 | — | — |
| 2015-03-03 | $33,637.50 | $33,637.50 | 0 | — | — |
| 2015-03-02 | $33,637.50 | $33,637.50 | 0 | — | — |
| 2015-02-27 | $33,637.50 | $33,637.50 | 1 | — | — |
| 2015-02-26 | $32,625.00 | $32,625.00 | 0 | — | — |
| 2015-02-25 | $33,187.50 | $33,187.50 | 0 | — | — |
| 2015-02-24 | $34,312.50 | $34,312.50 | 0 | — | — |
| 2015-02-23 | $33,187.50 | $33,187.50 | 1 | — | — |
| 2015-02-20 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2015-02-19 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2015-02-18 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2015-02-17 | $33,750.00 | $33,750.00 | 1 | — | — |
| 2015-02-13 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2015-02-12 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2015-02-11 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2015-02-10 | $34,875.00 | $34,875.00 | 0 | — | — |
| 2015-02-09 | $34,875.00 | $34,875.00 | 5 | — | — |
| 2015-02-06 | $34,875.00 | $34,875.00 | 0 | — | — |
| 2015-02-05 | $34,875.00 | $34,875.00 | 0 | — | — |
| 2015-02-04 | $34,875.00 | $34,875.00 | 0 | — | — |
| 2015-02-03 | $34,875.00 | $34,875.00 | 0 | — | — |
| 2015-02-02 | $34,875.00 | $34,875.00 | 0 | — | — |
| 2015-01-30 | $37,125.00 | $37,125.00 | 0 | — | — |
| 2015-01-29 | $37,125.00 | $37,125.00 | 0 | — | — |
| 2015-01-28 | $37,125.00 | $37,125.00 | 1 | — | — |
| 2015-01-27 | $34,650.00 | $34,650.00 | 0 | — | — |
| 2015-01-26 | $35,100.00 | $35,100.00 | 2 | — | — |
| 2015-01-23 | $34,875.00 | $34,875.00 | 0 | — | — |
| 2015-01-22 | $34,875.00 | $34,875.00 | 0 | — | — |
| 2015-01-21 | $35,437.50 | $35,437.50 | 0 | — | — |
| 2015-01-20 | $35,437.50 | $35,437.50 | 0 | — | — |
| 2015-01-16 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2015-01-15 | $34,875.00 | $34,875.00 | 0 | — | — |
| 2015-01-14 | $34,875.00 | $34,875.00 | 0 | — | — |
| 2015-01-13 | $34,875.00 | $34,875.00 | 0 | — | — |
| 2015-01-12 | $34,875.00 | $34,875.00 | 0 | — | — |
| 2015-01-09 | $34,875.00 | $34,875.00 | 6 | — | — |
| 2015-01-08 | $34,875.00 | $34,875.00 | 1 | — | — |
| 2015-01-07 | $34,875.00 | $34,875.00 | 3 | — | — |
| 2015-01-06 | $34,875.00 | $34,875.00 | 1 | — | — |
| 2015-01-05 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2015-01-02 | $36,562.50 | $36,562.50 | 1 | — | — |