NASDAQ:CRVO | Historical Stock Price | CervoMed Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-05-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.81$31.72$557.34$9,793.55$172,092.07$3.02M2008-05-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$720,000.00$720,000.000——
2010-12-30$720,000.00$720,000.000——
2010-12-29$720,000.00$720,000.000——
2010-12-28$731,250.00$731,250.000——
2010-12-27$686,250.00$686,250.000——
2010-12-23$731,250.00$731,250.000——
2010-12-22$708,750.00$708,750.000——
2010-12-21$708,750.00$708,750.000——
2010-12-20$720,000.00$720,000.000——
2010-12-17$720,000.00$720,000.000——
2010-12-16$731,250.00$731,250.000——
2010-12-15$573,750.00$573,750.000——
2010-12-14$630,000.00$630,000.000——
2010-12-13$573,750.00$573,750.000——
2010-12-10$528,750.00$528,750.000——
2010-12-09$450,000.00$450,000.000——
2010-12-08$506,250.00$506,250.000——
2010-12-07$427,500.00$427,500.000——
2010-12-06$506,250.00$506,250.000——
2010-12-03$506,250.00$506,250.000——
2010-12-02$506,250.00$506,250.000——
2010-12-01$517,500.00$517,500.000——
2010-11-30$596,250.00$596,250.000——
2010-11-29$562,500.00$562,500.000——
2010-11-26$506,250.00$506,250.000——
2010-11-24$506,250.00$506,250.000——
2010-11-23$506,250.00$506,250.000——
2010-11-22$450,000.00$450,000.000——
2010-11-19$371,250.00$371,250.000——
2010-11-18$450,000.00$450,000.000——
2010-11-17$450,000.00$450,000.000——
2010-11-16$472,500.00$472,500.000——
2010-11-15$393,750.00$393,750.000——
2010-11-12$337,500.00$337,500.000——
2010-11-11$438,750.00$438,750.000——
2010-11-10$438,750.00$438,750.000——
2010-11-09$483,750.00$483,750.000——
2010-11-08$483,750.00$483,750.000——
2010-11-05$483,750.00$483,750.000——
2010-11-04$495,000.00$495,000.000——
2010-11-03$562,500.00$562,500.000——
2010-11-02$573,750.00$573,750.000——
2010-11-01$585,000.00$585,000.000——
2010-10-29$585,000.00$585,000.000——
2010-10-28$495,000.00$495,000.000——
2010-10-27$495,000.00$495,000.000——
2010-10-26$495,000.00$495,000.000——
2010-10-25$495,000.00$495,000.000——
2010-10-22$495,000.00$495,000.000——
2010-10-21$495,000.00$495,000.000——
2010-10-20$450,000.00$450,000.000——
2010-10-19$596,250.00$596,250.000——
2010-10-18$585,000.00$585,000.000——
2010-10-15$585,000.00$585,000.000——
2010-10-14$528,750.00$528,750.000——
2010-10-13$573,750.00$573,750.000——
2010-10-12$765,000.00$765,000.000——
2010-10-11$765,000.00$765,000.000——
2010-10-08$528,750.00$528,750.000——
2010-10-07$528,750.00$528,750.000——
2010-10-06$528,750.00$528,750.000——
2010-10-05$540,000.00$540,000.000——
2010-10-04$540,000.00$540,000.000——
2010-10-01$562,500.00$562,500.000——
2010-09-30$562,500.00$562,500.000——
2010-09-29$472,500.00$472,500.000——
2010-09-28$562,500.00$562,500.000——
2010-09-27$562,500.00$562,500.000——
2010-09-24$652,500.00$652,500.000——
2010-09-23$731,250.00$731,250.000——
2010-09-22$731,250.00$731,250.000——
2010-09-21$573,750.00$573,750.000——
2010-09-20$832,500.00$832,500.000——
2010-09-17$675,000.00$675,000.000——
2010-09-16$832,500.00$832,500.000——
2010-09-15$843,750.00$843,750.000——
2010-09-14$843,750.00$843,750.000——
2010-09-13$900,000.00$900,000.000——
2010-09-10$900,000.00$900,000.000——
2010-09-09$810,000.00$810,000.000——
2010-09-08$956,250.00$956,250.000——
2010-09-07$911,250.00$911,250.000——
2010-09-03$956,250.00$956,250.000——
2010-09-02$956,250.00$956,250.000——
2010-09-01$956,250.00$956,250.000——
2010-08-31$990,000.00$990,000.000——
2010-08-30$978,750.00$978,750.000——
2010-08-27$1.01M$1.01M0——
2010-08-26$1.11M$1.11M0——
2010-08-25$945,000.00$945,000.000——
2010-08-24$922,500.00$922,500.000——
2010-08-23$1.01M$1.01M0——
2010-08-20$1.06M$1.06M0——
2010-08-19$1.07M$1.07M0——
2010-08-18$1.17M$1.17M0——
2010-08-17$1.17M$1.17M0——
2010-08-16$1.19M$1.19M0——
2010-08-13$1.18M$1.18M0——
2010-08-12$1.19M$1.19M0——
2010-08-11$1.23M$1.23M0——
2010-08-10$1.17M$1.17M0——
2010-08-09$1.17M$1.17M0——
2010-08-06$1.18M$1.18M0——
2010-08-05$1.27M$1.27M0——
2010-08-04$1.27M$1.27M0——
2010-08-03$1.28M$1.28M0——
2010-08-02$1.23M$1.23M0——
2010-07-30$1.26M$1.26M0——
2010-07-29$1.24M$1.24M0——
2010-07-28$1.18M$1.18M0——
2010-07-27$1.14M$1.14M0——
2010-07-26$1.19M$1.19M0——
2010-07-23$1.19M$1.19M0——
2010-07-22$1.17M$1.17M0——
2010-07-21$1.09M$1.09M0——
2010-07-20$1.01M$1.01M0——
2010-07-19$990,000.00$990,000.000——
2010-07-16$956,250.00$956,250.000——
2010-07-15$832,500.00$832,500.000——
2010-07-14$821,250.00$821,250.000——
2010-07-13$810,000.00$810,000.000——
2010-07-12$855,000.00$855,000.000——
2010-07-09$900,000.00$900,000.000——
2010-07-08$888,750.00$888,750.000——
2010-07-07$900,000.00$900,000.000——
2010-07-06$900,000.00$900,000.000——
2010-07-02$1.11M$1.11M0——
2010-07-01$1.07M$1.07M0——
2010-06-30$1.14M$1.14M0——
2010-06-29$1.22M$1.22M0——
2010-06-28$1.18M$1.18M0——
2010-06-25$1.1M$1.1M0——
2010-06-24$1.07M$1.07M0——
2010-06-23$945,000.00$945,000.000——
2010-06-22$956,250.00$956,250.000——
2010-06-21$900,000.00$900,000.000——
2010-06-18$1.13M$1.13M0——
2010-06-17$1.29M$1.29M0——
2010-06-16$1.78M$1.78M0——
2010-06-15$1.76M$1.76M0——
2010-06-14$1.74M$1.74M0——
2010-06-11$1.97M$1.97M0——
2010-06-10$1.81M$1.81M0——
2010-06-09$1.98M$1.98M0——
2010-06-08$2.08M$2.08M0——
2010-06-07$2.24M$2.24M0——
2010-06-04$2.19M$2.19M0——
2010-06-03$2.03M$2.03M0——
2010-06-02$2M$2M0——
2010-06-01$2.15M$2.15M0——
2010-05-28$2.08M$2.08M0——
2010-05-27$2.03M$2.03M0——
2010-05-26$2.03M$2.03M0——
2010-05-25$2.01M$2.01M0——
2010-05-24$1.99M$1.99M0——
2010-05-21$1.97M$1.97M0——
2010-05-20$1.99M$1.99M0——
2010-05-19$1.99M$1.99M0——
2010-05-18$2.03M$2.03M0——
2010-05-17$2.03M$2.03M0——
2010-05-14$2.03M$2.03M0——
2010-05-13$2.03M$2.03M0——
2010-05-12$2M$2M0——
2010-05-11$1.9M$1.9M0——
2010-05-10$1.8M$1.8M0——
2010-05-07$1.97M$1.97M0——
2010-05-06$1.88M$1.88M0——
2010-05-05$1.91M$1.91M0——
2010-05-04$1.83M$1.83M0——
2010-05-03$1.9M$1.9M0——
2010-04-30$1.8M$1.8M0——
2010-04-29$1.78M$1.78M0——
2010-04-28$1.91M$1.91M0——
2010-04-27$1.8M$1.8M0——
2010-04-26$1.8M$1.8M0——
2010-04-23$1.82M$1.82M0——
2010-04-22$1.81M$1.81M0——
2010-04-21$1.83M$1.83M0——
2010-04-20$1.86M$1.86M0——
2010-04-19$1.86M$1.86M0——
2010-04-16$1.95M$1.95M0——
2010-04-15$2.03M$2.03M0——
2010-04-14$1.97M$1.97M0——
2010-04-13$2.03M$2.03M0——
2010-04-12$2.03M$2.03M0——
2010-04-09$2.03M$2.03M0——
2010-04-08$2.01M$2.01M0——
2010-04-07$2.01M$2.01M0——
2010-04-06$2M$2M0——
2010-04-05$1.97M$1.97M0——
2010-04-01$1.97M$1.97M0——
2010-03-31$1.97M$1.97M0——
2010-03-30$1.97M$1.97M0——
2010-03-29$1.97M$1.97M0——
2010-03-26$1.97M$1.97M0——
2010-03-25$1.96M$1.96M0——
2010-03-24$1.97M$1.97M0——
2010-03-23$1.9M$1.9M0——
2010-03-22$1.69M$1.69M0——
2010-03-19$1.63M$1.63M0——
2010-03-18$1.8M$1.8M0——
2010-03-17$1.83M$1.83M0——
2010-03-16$1.86M$1.86M0——
2010-03-15$1.95M$1.95M0——
2010-03-12$1.95M$1.95M0——
2010-03-11$1.95M$1.95M0——
2010-03-10$1.95M$1.95M0——
2010-03-09$1.86M$1.86M0——
2010-03-08$2.03M$2.03M0——
2010-03-05$2.08M$2.08M0——
2010-03-04$2.08M$2.08M0——
2010-03-03$2.08M$2.08M0——
2010-03-02$2.08M$2.08M0——
2010-03-01$2.08M$2.08M0——
2010-02-26$2.14M$2.14M0——
2010-02-25$2.25M$2.25M0——
2010-02-24$2.25M$2.25M0——
2010-02-23$2.25M$2.25M0——
2010-02-22$1.91M$1.91M0——
2010-02-19$1.86M$1.86M0——
2010-02-18$1.86M$1.86M0——
2010-02-17$1.86M$1.86M0——
2010-02-16$1.86M$1.86M0——
2010-02-12$1.91M$1.91M0——
2010-02-11$1.8M$1.8M0——
2010-02-10$1.8M$1.8M0——
2010-02-09$1.8M$1.8M0——
2010-02-08$1.91M$1.91M0——
2010-02-05$1.97M$1.97M0——
2010-02-04$1.96M$1.96M0——
2010-02-03$1.85M$1.85M0——
2010-02-02$1.69M$1.69M0——
2010-02-01$1.94M$1.94M0——
2010-01-29$2.07M$2.07M0——
2010-01-28$2.25M$2.25M0——
2010-01-27$2.14M$2.14M0——
2010-01-26$2.14M$2.14M0——
2010-01-25$2.25M$2.25M0——
2010-01-22$2.25M$2.25M0——
2010-01-21$2.08M$2.08M0——
2010-01-20$2.08M$2.08M0——
2010-01-19$2.19M$2.19M0——
2010-01-15$2.33M$2.33M0——
2010-01-14$2.31M$2.31M0——
2010-01-13$2.36M$2.36M0——
2010-01-12$2.42M$2.42M0——
2010-01-11$2.48M$2.48M0——
2010-01-08$2.03M$2.03M0——
2010-01-07$2.14M$2.14M0——
2010-01-06$2.53M$2.53M0——
2010-01-05$2.27M$2.27M0——
2010-01-04$2.42M$2.42M0——