Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $51.25 | $51.25 | 73,900 | — | — |
| 2024-12-30 | $51.15 | $51.15 | 59,000 | — | — |
| 2024-12-27 | $52.31 | $52.31 | 79,800 | — | — |
| 2024-12-26 | $53.68 | $53.68 | 49,000 | — | — |
| 2024-12-24 | $53.13 | $53.13 | 30,000 | — | — |
| 2024-12-23 | $53.29 | $53.29 | 89,400 | — | — |
| 2024-12-20 | $53.14 | $53.14 | 447,600 | — | — |
| 2024-12-19 | $53.59 | $53.59 | 117,100 | — | — |
| 2024-12-18 | $52.70 | $52.70 | 209,400 | — | — |
| 2024-12-17 | $55.36 | $55.36 | 119,200 | — | — |
| 2024-12-16 | $56.02 | $56.02 | 101,900 | — | — |
| 2024-12-13 | $55.30 | $55.30 | 123,600 | — | — |
| 2024-12-12 | $55.30 | $55.30 | 118,600 | — | — |
| 2024-12-11 | $55.49 | $55.49 | 85,200 | — | — |
| 2024-12-10 | $55.75 | $55.75 | 107,700 | — | — |
| 2024-12-09 | $57.46 | $57.46 | 201,000 | — | — |
| 2024-12-06 | $53.64 | $53.64 | 162,400 | — | — |
| 2024-12-05 | $53.00 | $53.00 | 468,900 | — | — |
| 2024-12-04 | $45.70 | $45.70 | 80,700 | — | — |
| 2024-12-03 | $45.83 | $45.83 | 117,800 | — | — |
| 2024-12-02 | $45.86 | $45.86 | 72,000 | — | — |
| 2024-11-29 | $46.16 | $46.16 | 45,300 | — | — |
| 2024-11-27 | $47.21 | $47.21 | 120,800 | — | — |
| 2024-11-26 | $46.55 | $46.55 | 81,800 | — | — |
| 2024-11-25 | $47.40 | $47.40 | 367,300 | — | — |
| 2024-11-22 | $44.87 | $44.87 | 111,300 | — | — |
| 2024-11-21 | $43.07 | $43.07 | 133,000 | — | — |
| 2024-11-20 | $41.75 | $41.75 | 141,900 | — | — |
| 2024-11-19 | $41.74 | $41.74 | 121,700 | — | — |
| 2024-11-18 | $42.03 | $42.03 | 97,900 | — | — |
| 2024-11-15 | $41.77 | $41.77 | 123,600 | — | — |
| 2024-11-14 | $42.19 | $42.19 | 95,800 | — | — |
| 2024-11-13 | $42.18 | $42.18 | 75,600 | — | — |
| 2024-11-12 | $42.00 | $42.00 | 53,600 | — | — |
| 2024-11-11 | $43.51 | $43.51 | 43,500 | — | — |
| 2024-11-08 | $42.25 | $42.25 | 34,800 | — | — |
| 2024-11-07 | $42.80 | $42.80 | 73,700 | — | — |
| 2024-11-06 | $42.94 | $42.94 | 114,100 | — | — |
| 2024-11-05 | $39.83 | $39.83 | 41,400 | — | — |
| 2024-11-04 | $38.90 | $38.90 | 67,400 | — | — |
| 2024-11-01 | $38.21 | $38.21 | 91,400 | — | — |
| 2024-10-31 | $39.04 | $39.04 | 75,300 | — | — |
| 2024-10-30 | $39.64 | $39.64 | 51,300 | — | — |
| 2024-10-29 | $39.93 | $39.93 | 59,700 | — | — |
| 2024-10-28 | $40.26 | $40.26 | 74,700 | — | — |
| 2024-10-25 | $39.59 | $39.59 | 69,700 | — | — |
| 2024-10-24 | $39.58 | $39.58 | 59,800 | — | — |
| 2024-10-23 | $39.72 | $39.72 | 88,900 | — | — |
| 2024-10-22 | $40.17 | $40.17 | 89,100 | — | — |
| 2024-10-21 | $40.88 | $40.88 | 94,900 | — | — |
| 2024-10-18 | $42.76 | $42.76 | 149,300 | — | — |
| 2024-10-17 | $44.81 | $44.81 | 58,000 | — | — |
| 2024-10-16 | $45.10 | $45.10 | 205,800 | — | — |
| 2024-10-15 | $43.00 | $43.00 | 183,600 | — | — |
| 2024-10-14 | $41.91 | $41.91 | 61,000 | — | — |
| 2024-10-11 | $42.79 | $42.79 | 149,300 | — | — |
| 2024-10-10 | $41.02 | $41.02 | 75,100 | — | — |
| 2024-10-09 | $41.19 | $41.19 | 80,200 | — | — |
| 2024-10-08 | $41.15 | $41.15 | 79,900 | — | — |
| 2024-10-07 | $41.82 | $41.82 | 81,700 | — | — |
| 2024-10-04 | $42.38 | $42.38 | 89,200 | — | — |
| 2024-10-03 | $40.47 | $40.47 | 101,400 | — | — |
| 2024-10-02 | $40.98 | $40.98 | 98,300 | — | — |
| 2024-10-01 | $41.11 | $41.11 | 122,200 | — | — |
| 2024-09-30 | $41.92 | $41.92 | 166,800 | — | — |
| 2024-09-27 | $43.41 | $43.41 | 87,000 | — | — |
| 2024-09-26 | $43.75 | $43.75 | 145,600 | — | — |
| 2024-09-25 | $43.60 | $43.60 | 188,300 | — | — |
| 2024-09-24 | $42.42 | $42.42 | 213,700 | — | — |
| 2024-09-23 | $43.07 | $43.07 | 350,300 | — | — |
| 2024-09-20 | $42.49 | $42.49 | 432,500 | — | — |
| 2024-09-19 | $43.12 | $43.12 | 1,034,100 | — | — |
| 2024-09-18 | $49.96 | $49.96 | 87,400 | — | — |
| 2024-09-17 | $49.27 | $49.27 | 76,700 | — | — |
| 2024-09-16 | $49.09 | $49.09 | 58,200 | — | — |
| 2024-09-13 | $49.89 | $49.89 | 82,600 | — | — |
| 2024-09-12 | $47.53 | $47.53 | 71,500 | — | — |
| 2024-09-11 | $46.96 | $46.96 | 149,400 | — | — |
| 2024-09-10 | $50.22 | $50.22 | 101,100 | — | — |
| 2024-09-09 | $50.46 | $50.46 | 79,600 | — | — |
| 2024-09-06 | $52.28 | $52.28 | 98,900 | — | — |
| 2024-09-05 | $52.77 | $52.77 | 146,600 | — | — |
| 2024-09-04 | $50.34 | $50.34 | 566,100 | — | — |
| 2024-09-03 | $59.68 | $59.68 | 88,100 | — | — |
| 2024-08-30 | $60.53 | $60.53 | 45,200 | — | — |
| 2024-08-29 | $60.69 | $60.69 | 37,200 | — | — |
| 2024-08-28 | $61.26 | $61.26 | 35,600 | — | — |
| 2024-08-27 | $62.92 | $62.92 | 62,000 | — | — |
| 2024-08-26 | $62.13 | $62.13 | 93,600 | — | — |
| 2024-08-23 | $62.51 | $62.51 | 108,400 | — | — |
| 2024-08-22 | $59.19 | $59.19 | 60,000 | — | — |
| 2024-08-21 | $60.05 | $60.05 | 42,800 | — | — |
| 2024-08-20 | $59.46 | $59.46 | 22,800 | — | — |
| 2024-08-19 | $60.83 | $60.83 | 32,900 | — | — |
| 2024-08-16 | $61.00 | $61.00 | 54,500 | — | — |
| 2024-08-15 | $60.74 | $60.74 | 89,000 | — | — |
| 2024-08-14 | $57.40 | $57.40 | 78,500 | — | — |
| 2024-08-13 | $59.45 | $59.45 | 46,900 | — | — |
| 2024-08-12 | $57.43 | $57.43 | 41,800 | — | — |
| 2024-08-09 | $58.87 | $58.87 | 44,600 | — | — |
| 2024-08-08 | $59.29 | $59.29 | 39,500 | — | — |
| 2024-08-07 | $58.47 | $58.47 | 43,400 | — | — |
| 2024-08-06 | $59.76 | $59.76 | 39,300 | — | — |
| 2024-08-05 | $61.28 | $61.28 | 99,000 | — | — |
| 2024-08-02 | $62.50 | $62.50 | 101,800 | — | — |
| 2024-08-01 | $65.55 | $65.55 | 95,500 | — | — |
| 2024-07-31 | $69.25 | $69.25 | 228,000 | — | — |
| 2024-07-30 | $67.93 | $67.93 | 73,800 | — | — |
| 2024-07-29 | $68.05 | $68.05 | 41,900 | — | — |
| 2024-07-26 | $68.57 | $68.57 | 47,700 | — | — |
| 2024-07-25 | $67.00 | $67.00 | 84,900 | — | — |
| 2024-07-24 | $65.58 | $65.58 | 58,400 | — | — |
| 2024-07-23 | $67.06 | $67.06 | 80,500 | — | — |
| 2024-07-22 | $66.01 | $66.01 | 44,400 | — | — |
| 2024-07-19 | $63.65 | $63.65 | 91,100 | — | — |
| 2024-07-18 | $66.09 | $66.09 | 92,800 | — | — |
| 2024-07-17 | $68.43 | $68.43 | 64,000 | — | — |
| 2024-07-16 | $70.15 | $70.15 | 160,500 | — | — |
| 2024-07-15 | $68.28 | $68.28 | 69,500 | — | — |
| 2024-07-12 | $67.19 | $67.19 | 126,600 | — | — |
| 2024-07-11 | $65.26 | $65.26 | 166,300 | — | — |
| 2024-07-10 | $60.49 | $60.49 | 54,400 | — | — |
| 2024-07-09 | $59.82 | $59.82 | 37,400 | — | — |
| 2024-07-08 | $61.29 | $61.29 | 60,500 | — | — |
| 2024-07-05 | $58.94 | $58.94 | 66,300 | — | — |
| 2024-07-03 | $59.63 | $59.63 | 30,400 | — | — |
| 2024-07-02 | $60.51 | $60.51 | 45,500 | — | — |
| 2024-07-01 | $59.47 | $59.47 | 50,600 | — | — |
| 2024-06-28 | $60.21 | $60.21 | 127,400 | — | — |
| 2024-06-27 | $60.25 | $60.25 | 50,700 | — | — |
| 2024-06-26 | $60.15 | $60.15 | 50,700 | — | — |
| 2024-06-25 | $60.10 | $60.10 | 55,200 | — | — |
| 2024-06-24 | $60.70 | $60.70 | 59,000 | — | — |
| 2024-06-21 | $58.96 | $58.96 | 162,300 | — | — |
| 2024-06-20 | $60.03 | $60.03 | 81,400 | — | — |
| 2024-06-18 | $57.81 | $57.81 | 292,100 | — | — |
| 2024-06-17 | $61.78 | $61.78 | 129,700 | — | — |
| 2024-06-14 | $59.23 | $59.23 | 138,900 | — | — |
| 2024-06-13 | $61.22 | $61.22 | 62,500 | — | — |
| 2024-06-12 | $64.39 | $64.39 | 85,400 | — | — |
| 2024-06-11 | $62.56 | $62.56 | 90,100 | — | — |
| 2024-06-10 | $61.78 | $61.78 | 52,800 | — | — |
| 2024-06-07 | $60.59 | $60.59 | 53,100 | — | — |
| 2024-06-06 | $65.39 | $65.39 | 50,000 | — | — |
| 2024-06-05 | $62.99 | $62.99 | 31,900 | — | — |
| 2024-06-04 | $60.87 | $60.87 | 57,700 | — | — |
| 2024-06-03 | $61.98 | $61.98 | 43,200 | — | — |
| 2024-05-31 | $60.27 | $60.27 | 51,600 | — | — |
| 2024-05-30 | $61.72 | $61.72 | 38,500 | — | — |
| 2024-05-29 | $59.76 | $59.76 | 52,700 | — | — |
| 2024-05-28 | $61.03 | $61.03 | 30,300 | — | — |
| 2024-05-24 | $61.04 | $61.04 | 33,400 | — | — |
| 2024-05-23 | $60.38 | $60.38 | 55,300 | — | — |
| 2024-05-22 | $61.78 | $61.78 | 53,600 | — | — |
| 2024-05-21 | $62.05 | $62.05 | 44,000 | — | — |
| 2024-05-20 | $64.62 | $64.62 | 43,400 | — | — |
| 2024-05-17 | $64.50 | $64.50 | 45,800 | — | — |
| 2024-05-16 | $64.46 | $64.46 | 36,000 | — | — |
| 2024-05-15 | $65.06 | $65.06 | 71,100 | — | — |
| 2024-05-14 | $65.33 | $65.33 | 92,000 | — | — |
| 2024-05-13 | $63.04 | $63.04 | 109,600 | — | — |
| 2024-05-10 | $59.18 | $59.18 | 34,100 | — | — |
| 2024-05-09 | $60.36 | $60.36 | 37,700 | — | — |
| 2024-05-08 | $61.32 | $61.32 | 42,500 | — | — |
| 2024-05-07 | $60.50 | $60.50 | 40,700 | — | — |
| 2024-05-06 | $61.49 | $61.49 | 39,700 | — | — |
| 2024-05-03 | $59.00 | $59.00 | 43,400 | — | — |
| 2024-05-02 | $58.55 | $58.55 | 45,300 | — | — |
| 2024-05-01 | $58.25 | $58.25 | 56,200 | — | — |
| 2024-04-30 | $57.24 | $57.24 | 26,600 | — | — |
| 2024-04-29 | $58.45 | $58.45 | 30,500 | — | — |
| 2024-04-26 | $57.87 | $57.87 | 62,900 | — | — |
| 2024-04-25 | $56.72 | $56.72 | 73,800 | — | — |
| 2024-04-24 | $58.41 | $58.41 | 38,500 | — | — |
| 2024-04-23 | $58.72 | $58.72 | 44,300 | — | — |
| 2024-04-22 | $56.85 | $56.85 | 45,900 | — | — |
| 2024-04-19 | $58.24 | $58.24 | 76,400 | — | — |
| 2024-04-18 | $56.16 | $56.16 | 54,900 | — | — |
| 2024-04-17 | $56.24 | $56.24 | 43,200 | — | — |
| 2024-04-16 | $56.60 | $56.60 | 91,200 | — | — |
| 2024-04-15 | $55.54 | $55.54 | 114,200 | — | — |
| 2024-04-12 | $56.66 | $56.66 | 75,600 | — | — |
| 2024-04-11 | $59.01 | $59.01 | 149,400 | — | — |
| 2024-04-10 | $59.38 | $59.38 | 263,700 | — | — |
| 2024-04-09 | $63.52 | $63.52 | 73,800 | — | — |
| 2024-04-08 | $61.20 | $61.20 | 117,000 | — | — |
| 2024-04-05 | $59.03 | $59.03 | 87,700 | — | — |
| 2024-04-04 | $58.64 | $58.64 | 112,000 | — | — |
| 2024-04-03 | $60.56 | $60.56 | 72,500 | — | — |
| 2024-04-02 | $61.48 | $61.48 | 73,700 | — | — |
| 2024-04-01 | $62.67 | $62.67 | 55,300 | — | — |
| 2024-03-28 | $63.87 | $63.87 | 56,400 | — | — |
| 2024-03-27 | $62.90 | $62.90 | 65,900 | — | — |
| 2024-03-26 | $62.30 | $62.30 | 84,000 | — | — |
| 2024-03-25 | $62.52 | $62.52 | 77,600 | — | — |
| 2024-03-22 | $61.15 | $61.15 | 140,500 | — | — |
| 2024-03-21 | $65.71 | $65.71 | 113,800 | — | — |
| 2024-03-20 | $63.67 | $63.67 | 106,500 | — | — |
| 2024-03-19 | $61.65 | $61.65 | 92,500 | — | — |
| 2024-03-18 | $60.24 | $60.24 | 212,400 | — | — |
| 2024-03-15 | $62.49 | $62.49 | 1,381,900 | — | — |
| 2024-03-14 | $60.61 | $60.61 | 151,600 | — | — |
| 2024-03-13 | $62.78 | $62.78 | 120,900 | — | — |
| 2024-03-12 | $63.17 | $63.17 | 147,100 | — | — |
| 2024-03-11 | $65.77 | $65.77 | 192,600 | — | — |
| 2024-03-08 | $66.50 | $66.50 | 496,700 | — | — |
| 2024-03-07 | $62.30 | $62.30 | 194,100 | — | — |
| 2024-03-06 | $60.75 | $60.75 | 212,000 | — | — |
| 2024-03-05 | $62.55 | $62.55 | 160,500 | — | — |
| 2024-03-04 | $64.18 | $64.18 | 283,200 | — | — |
| 2024-03-01 | $67.69 | $67.69 | 77,100 | — | — |
| 2024-02-29 | $67.34 | $67.34 | 75,800 | — | — |
| 2024-02-28 | $66.88 | $66.88 | 107,800 | — | — |
| 2024-02-27 | $67.72 | $67.72 | 82,300 | — | — |
| 2024-02-26 | $64.47 | $64.47 | 62,000 | — | — |
| 2024-02-23 | $64.43 | $64.43 | 122,500 | — | — |
| 2024-02-22 | $64.01 | $64.01 | 107,900 | — | — |
| 2024-02-21 | $64.38 | $64.38 | 67,700 | — | — |
| 2024-02-20 | $62.18 | $62.18 | 78,600 | — | — |
| 2024-02-16 | $62.62 | $62.62 | 58,700 | — | — |
| 2024-02-15 | $65.53 | $65.53 | 72,000 | — | — |
| 2024-02-14 | $65.91 | $65.91 | 73,800 | — | — |
| 2024-02-13 | $62.87 | $62.87 | 76,600 | — | — |
| 2024-02-12 | $69.42 | $69.42 | 93,900 | — | — |
| 2024-02-09 | $65.82 | $65.82 | 69,800 | — | — |
| 2024-02-08 | $62.50 | $62.50 | 125,200 | — | — |
| 2024-02-07 | $61.12 | $61.12 | 87,500 | — | — |
| 2024-02-06 | $60.89 | $60.89 | 51,900 | — | — |
| 2024-02-05 | $62.29 | $62.29 | 145,300 | — | — |
| 2024-02-02 | $62.25 | $62.25 | 51,100 | — | — |
| 2024-02-01 | $63.05 | $63.05 | 67,900 | — | — |
| 2024-01-31 | $60.89 | $60.89 | 138,800 | — | — |
| 2024-01-30 | $62.86 | $62.86 | 53,900 | — | — |
| 2024-01-29 | $64.70 | $64.70 | 87,000 | — | — |
| 2024-01-26 | $62.26 | $62.26 | 72,100 | — | — |
| 2024-01-25 | $63.42 | $63.42 | 60,500 | — | — |
| 2024-01-24 | $62.61 | $62.61 | 70,100 | — | — |
| 2024-01-23 | $62.55 | $62.55 | 43,200 | — | — |
| 2024-01-22 | $64.88 | $64.88 | 54,700 | — | — |
| 2024-01-19 | $62.93 | $62.93 | 64,500 | — | — |
| 2024-01-18 | $61.00 | $61.00 | 76,800 | — | — |
| 2024-01-17 | $60.18 | $60.18 | 89,700 | — | — |
| 2024-01-16 | $60.59 | $60.59 | 108,800 | — | — |
| 2024-01-12 | $60.62 | $60.62 | 73,500 | — | — |
| 2024-01-11 | $62.16 | $62.16 | 83,700 | — | — |
| 2024-01-10 | $63.09 | $63.09 | 72,800 | — | — |
| 2024-01-09 | $61.92 | $61.92 | 60,100 | — | — |
| 2024-01-08 | $64.74 | $64.74 | 63,400 | — | — |
| 2024-01-05 | $62.70 | $62.70 | 71,000 | — | — |
| 2024-01-04 | $63.80 | $63.80 | 76,800 | — | — |
| 2024-01-03 | $63.85 | $63.85 | 99,800 | — | — |
| 2024-01-02 | $69.02 | $69.02 | 136,200 | — | — |