Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.19 | 6,492 |
| 2026-09-03 | — | — | — | $2.27 | 5,501 |
| 2026-09-02 | — | — | — | $2.28 | 2,133 |
| 2026-09-01 | — | — | — | $2.24 | 4,322 |
| 2026-08-31 | — | — | — | $2.39 | 6,280 |
| 2026-08-28 | — | — | — | $2.39 | 4,066 |
| 2026-08-27 | $2.31 | $2.31 | 219,200 | $2.18 | 7,175 |
| 2026-08-26 | $2.21 | $2.21 | 152,800 | $2.40 | 2,791 |
| 2026-08-25 | $2.35 | $2.35 | 144,000 | $2.21 | 9,464 |
| 2026-08-24 | $2.22 | $2.22 | 259,900 | $2.37 | 10,599 |
| 2026-08-21 | $2.38 | $2.38 | 386,000 | $2.88 | 10,839 |
| 2026-08-20 | $2.83 | $2.83 | 316,100 | $3.01 | 8,189 |
| 2026-08-19 | $3.08 | $3.08 | 152,000 | $3.06 | 2,579 |
| 2026-08-18 | $3.08 | $3.08 | 120,200 | $3.09 | 3,961 |
| 2026-08-17 | $3.14 | $3.14 | 255,500 | $3.09 | 4,116 |
| 2026-08-14 | $3.09 | $3.09 | 184,700 | $3.06 | 4,060 |
| 2026-08-13 | $3.09 | $3.09 | 178,100 | $3.24 | 4,580 |
| 2026-08-12 | $3.15 | $3.15 | 199,400 | $3.13 | 11,661 |
| 2026-08-11 | $3.22 | $3.22 | 80,100 | $3.23 | 1,564 |
| 2026-08-10 | $3.13 | $3.13 | 139,500 | $3.18 | 3,190 |
| 2026-08-07 | $3.23 | $3.23 | 181,100 | $3.35 | 10,410 |
| 2026-08-06 | $3.30 | $3.30 | 77,900 | $3.27 | 3,482 |
| 2026-08-05 | $3.41 | $3.41 | 129,600 | $3.27 | 4,134 |
| 2026-08-04 | $3.31 | $3.31 | 304,800 | $3.53 | 5,366 |
| 2026-08-03 | $3.50 | $3.50 | 353,500 | $3.07 | 9,743 |
| 2026-07-31 | $3.19 | $3.19 | 194,800 | $3.23 | 5,237 |
| 2026-07-30 | $3.21 | $3.21 | 135,300 | $3.15 | 6,818 |
| 2026-07-29 | $3.11 | $3.11 | 211,400 | $3.17 | 9,788 |
| 2026-07-28 | $3.26 | $3.26 | 123,900 | $3.28 | 13,075 |
| 2026-07-27 | $3.35 | $3.35 | 276,300 | $3.15 | 6,074 |
| 2026-07-24 | $3.04 | $3.04 | 414,900 | $3.57 | 11,550 |
| 2026-07-23 | $3.64 | $3.64 | 352,400 | $3.52 | 14,265 |
| 2026-07-22 | $3.66 | $3.66 | 323,100 | $4.08 | 10,256 |
| 2026-07-21 | $3.90 | $3.90 | 694,500 | $3.45 | 10,131 |
| 2026-07-20 | $3.45 | $3.45 | 265,900 | $3.80 | 8,401 |
| 2026-07-17 | $3.77 | $3.77 | 498,600 | — | — |
| 2026-07-16 | $4.19 | $4.19 | 584,100 | — | — |
| 2026-07-15 | $4.29 | $4.29 | 1,302,900 | — | — |
| 2026-07-14 | $4.28 | $4.28 | 5,360,300 | — | — |
| 2026-07-13 | $3.02 | $3.02 | 517,800 | — | — |
| 2026-07-10 | $3.24 | $3.24 | 261,800 | — | — |
| 2026-07-09 | $3.48 | $3.48 | 397,200 | — | — |
| 2026-07-08 | $3.31 | $3.31 | 402,600 | — | — |
| 2026-07-07 | $3.21 | $3.21 | 352,700 | — | — |
| 2026-07-06 | $2.97 | $2.97 | 375,900 | — | — |
| 2026-07-02 | $2.65 | $2.65 | 814,300 | — | — |
| 2026-07-01 | $2.79 | $2.79 | 427,700 | — | — |
| 2026-06-30 | $2.79 | $2.79 | 434,800 | — | — |
| 2026-06-29 | $2.56 | $2.56 | 721,600 | — | — |
| 2026-06-26 | $2.60 | $2.60 | 3,549,400 | — | — |
| 2026-06-25 | $3.79 | $3.79 | 1,052,300 | — | — |
| 2026-06-24 | $3.57 | $3.57 | 1,797,300 | — | — |
| 2026-06-23 | $3.86 | $3.86 | 12,213,800 | — | — |
| 2026-06-22 | $3.01 | $3.01 | 48,260,800 | — | — |
| 2026-06-18 | $2.40 | $2.40 | 764,200 | — | — |
| 2026-06-17 | $2.21 | $2.21 | 815,100 | — | — |
| 2026-06-16 | $2.34 | $2.34 | 1,388,200 | — | — |
| 2026-06-15 | $2.41 | $2.41 | 2,616,100 | — | — |
| 2026-06-12 | $2.09 | $2.09 | 2,909,500 | — | — |
| 2026-06-11 | $2.69 | $2.69 | 2,430,700 | — | — |
| 2026-06-10 | $2.37 | $2.37 | 7,925,200 | — | — |
| 2026-06-09 | $5.27 | $5.27 | 327,600 | — | — |
| 2026-06-08 | $6.51 | $6.51 | 190,600 | — | — |
| 2026-06-05 | $7.73 | $7.73 | 141,300 | — | — |
| 2026-06-04 | $7.85 | $7.85 | 194,800 | — | — |
| 2026-06-03 | $7.37 | $7.37 | 253,700 | — | — |
| 2026-06-02 | $8.34 | $8.34 | 616,600 | — | — |
| 2026-06-01 | $6.86 | $6.86 | 1,081,500 | — | — |
| 2026-05-29 | $12.29 | $12.29 | 69,200 | — | — |
| 2026-05-28 | $12.84 | $12.84 | 75,600 | — | — |
| 2026-05-27 | $12.30 | $12.30 | 56,300 | — | — |
| 2026-05-26 | $11.77 | $11.77 | 63,700 | — | — |
| 2026-05-22 | $11.88 | $11.88 | 41,600 | — | — |
| 2026-05-21 | $12.10 | $12.10 | 71,500 | — | — |
| 2026-05-20 | $11.88 | $11.88 | 55,200 | — | — |
| 2026-05-19 | $11.25 | $11.25 | 85,700 | — | — |
| 2026-05-18 | $11.12 | $11.12 | 65,200 | — | — |
| 2026-05-15 | $11.04 | $11.04 | 75,600 | — | — |
| 2026-05-14 | $12.06 | $12.06 | 63,900 | — | — |
| 2026-05-13 | $12.08 | $12.08 | 96,900 | — | — |
| 2026-05-12 | $12.43 | $12.43 | 78,200 | — | — |
| 2026-05-11 | $12.50 | $12.50 | 90,300 | — | — |
| 2026-05-08 | $12.95 | $12.95 | 51,900 | — | — |
| 2026-05-07 | $12.79 | $12.79 | 54,500 | — | — |
| 2026-05-06 | $12.92 | $12.92 | 153,100 | — | — |
| 2026-05-05 | $12.97 | $12.97 | 70,100 | — | — |
| 2026-05-04 | $12.55 | $12.55 | 76,600 | — | — |
| 2026-05-01 | $12.71 | $12.71 | 74,200 | — | — |
| 2026-04-30 | $12.21 | $12.21 | 153,300 | — | — |
| 2026-04-29 | $12.17 | $12.17 | 152,800 | — | — |
| 2026-04-28 | $12.59 | $12.59 | 107,400 | — | — |
| 2026-04-27 | $12.47 | $12.47 | 134,900 | — | — |
| 2026-04-24 | $12.41 | $12.41 | 78,300 | — | — |
| 2026-04-23 | $12.62 | $12.62 | 63,800 | — | — |
| 2026-04-22 | $13.66 | $13.66 | 89,500 | — | — |
| 2026-04-21 | $12.96 | $12.96 | 154,000 | — | — |
| 2026-04-20 | $13.96 | $13.96 | 89,000 | — | — |
| 2026-04-17 | $13.37 | $13.37 | 113,700 | — | — |
| 2026-04-16 | $11.79 | $11.79 | 141,700 | — | — |
| 2026-04-15 | $11.55 | $11.55 | 101,800 | — | — |
| 2026-04-14 | $11.63 | $11.63 | 116,700 | — | — |
| 2026-04-13 | $11.03 | $11.03 | 162,200 | — | — |
| 2026-04-10 | $11.09 | $11.09 | 163,700 | — | — |
| 2026-04-09 | $12.29 | $12.29 | 168,100 | — | — |
| 2026-04-08 | $12.93 | $12.93 | 220,200 | — | — |
| 2026-04-07 | $12.46 | $12.46 | 142,600 | — | — |
| 2026-04-06 | $12.31 | $12.31 | 114,300 | — | — |
| 2026-04-02 | $12.47 | $12.47 | 127,000 | — | — |
| 2026-04-01 | $12.14 | $12.14 | 114,200 | — | — |
| 2026-03-31 | $12.73 | $12.73 | 101,700 | — | — |
| 2026-03-30 | $12.80 | $12.80 | 103,000 | — | — |
| 2026-03-27 | $13.04 | $13.04 | 158,100 | — | — |
| 2026-03-26 | $12.69 | $12.69 | 123,800 | — | — |
| 2026-03-25 | $12.66 | $12.66 | 166,500 | — | — |
| 2026-03-24 | $12.17 | $12.17 | 139,200 | — | — |
| 2026-03-23 | $13.20 | $13.20 | 133,100 | — | — |
| 2026-03-20 | $12.02 | $12.02 | 144,800 | — | — |
| 2026-03-19 | $12.18 | $12.18 | 190,600 | — | — |
| 2026-03-18 | $11.31 | $11.31 | 300,500 | — | — |
| 2026-03-17 | $12.15 | $12.15 | 408,200 | — | — |
| 2026-03-16 | $12.72 | $12.72 | 303,500 | — | — |
| 2026-03-13 | $13.53 | $13.53 | 490,900 | — | — |
| 2026-03-12 | $15.24 | $15.24 | 814,600 | — | — |
| 2026-03-11 | $19.05 | $19.05 | 150,300 | — | — |
| 2026-03-10 | $18.92 | $18.92 | 91,500 | — | — |
| 2026-03-09 | $18.80 | $18.80 | 123,900 | — | — |
| 2026-03-06 | $18.32 | $18.32 | 165,800 | — | — |
| 2026-03-05 | $18.87 | $18.87 | 111,400 | — | — |
| 2026-03-04 | $20.48 | $20.48 | 64,900 | — | — |
| 2026-03-03 | $20.30 | $20.30 | 100,600 | — | — |
| 2026-03-02 | $19.89 | $19.89 | 52,300 | — | — |
| 2026-02-27 | $19.96 | $19.96 | 67,000 | — | — |
| 2026-02-26 | $21.59 | $21.59 | 55,200 | — | — |
| 2026-02-25 | $20.64 | $20.64 | 53,500 | — | — |
| 2026-02-24 | $20.34 | $20.34 | 109,000 | — | — |
| 2026-02-23 | $20.41 | $20.41 | 140,700 | — | — |
| 2026-02-20 | $22.49 | $22.49 | 75,100 | — | — |
| 2026-02-19 | $22.55 | $22.55 | 81,600 | — | — |
| 2026-02-18 | $22.22 | $22.22 | 97,800 | — | — |
| 2026-02-17 | $20.98 | $20.98 | 74,400 | — | — |
| 2026-02-13 | $21.23 | $21.23 | 95,200 | — | — |
| 2026-02-12 | $21.30 | $21.30 | 69,900 | — | — |
| 2026-02-11 | $22.31 | $22.31 | 58,100 | — | — |
| 2026-02-10 | $23.42 | $23.42 | 79,600 | — | — |
| 2026-02-09 | $23.85 | $23.85 | 150,100 | — | — |
| 2026-02-06 | $24.45 | $24.45 | 119,700 | — | — |
| 2026-02-05 | $24.80 | $24.80 | 92,900 | — | — |
| 2026-02-04 | $26.16 | $26.16 | 96,300 | — | — |
| 2026-02-03 | $25.00 | $25.00 | 91,100 | — | — |
| 2026-02-02 | $25.41 | $25.41 | 107,800 | — | — |
| 2026-01-30 | $25.72 | $25.72 | 88,000 | — | — |
| 2026-01-29 | $25.10 | $25.10 | 92,500 | — | — |
| 2026-01-28 | $26.29 | $26.29 | 75,800 | — | — |
| 2026-01-27 | $26.81 | $26.81 | 66,200 | — | — |
| 2026-01-26 | $27.35 | $27.35 | 96,900 | — | — |
| 2026-01-23 | $27.21 | $27.21 | 91,900 | — | — |
| 2026-01-22 | $27.54 | $27.54 | 97,300 | — | — |
| 2026-01-21 | $27.73 | $27.73 | 82,800 | — | — |
| 2026-01-20 | $26.65 | $26.65 | 60,400 | — | — |
| 2026-01-16 | $28.21 | $28.21 | 82,700 | — | — |
| 2026-01-15 | $28.25 | $28.25 | 110,600 | — | — |
| 2026-01-14 | $27.31 | $27.31 | 51,400 | — | — |
| 2026-01-13 | $27.61 | $27.61 | 71,000 | — | — |
| 2026-01-12 | $27.68 | $27.68 | 107,000 | — | — |
| 2026-01-09 | $28.17 | $28.17 | 71,200 | — | — |
| 2026-01-08 | $27.93 | $27.93 | 89,700 | — | — |
| 2026-01-07 | $26.35 | $26.35 | 98,300 | — | — |
| 2026-01-06 | $26.11 | $26.11 | 103,700 | — | — |
| 2026-01-05 | $25.25 | $25.25 | 146,200 | — | — |
| 2026-01-02 | $24.29 | $24.29 | 90,800 | — | — |