Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.33 | $1.33 | 227,100 | — | — |
| 1995-12-28 | $1.29 | $1.29 | 193,050 | — | — |
| 1995-12-27 | $1.25 | $1.25 | 78,300 | — | — |
| 1995-12-26 | $1.33 | $1.33 | 108,450 | — | — |
| 1995-12-22 | $1.25 | $1.25 | 131,400 | — | — |
| 1995-12-21 | $1.38 | $1.38 | 131,850 | — | — |
| 1995-12-20 | $1.58 | $1.58 | 49,650 | — | — |
| 1995-12-19 | $1.54 | $1.54 | 111,300 | — | — |
| 1995-12-18 | $1.83 | $1.83 | 69,600 | — | — |
| 1995-12-15 | $1.92 | $1.92 | 254,550 | — | — |
| 1995-12-14 | $1.54 | $1.54 | 83,250 | — | — |
| 1995-12-13 | $1.29 | $1.29 | 97,350 | — | — |
| 1995-12-12 | $1.25 | $1.25 | 64,950 | — | — |
| 1995-12-11 | $1.21 | $1.21 | 111,750 | — | — |
| 1995-12-08 | $1.17 | $1.17 | 86,100 | — | — |
| 1995-12-07 | $1.33 | $1.33 | 49,200 | — | — |
| 1995-12-06 | $1.29 | $1.29 | 134,100 | — | — |
| 1995-12-05 | $1.17 | $1.17 | 129,600 | — | — |
| 1995-12-04 | $1.29 | $1.29 | 150,900 | — | — |
| 1995-12-01 | $1.42 | $1.42 | 82,950 | — | — |
| 1995-11-30 | $1.54 | $1.54 | 22,650 | — | — |
| 1995-11-29 | $1.58 | $1.58 | 33,450 | — | — |
| 1995-11-28 | $1.75 | $1.75 | 129,450 | — | — |
| 1995-11-27 | $1.67 | $1.67 | 61,200 | — | — |
| 1995-11-24 | $1.79 | $1.79 | 2,100 | — | — |
| 1995-11-22 | $1.79 | $1.79 | 52,050 | — | — |
| 1995-11-21 | $1.79 | $1.79 | 40,050 | — | — |
| 1995-11-20 | $1.79 | $1.79 | 10,500 | — | — |
| 1995-11-17 | $1.79 | $1.79 | 22,200 | — | — |
| 1995-11-16 | $1.88 | $1.88 | 24,750 | — | — |
| 1995-11-15 | $1.71 | $1.71 | 51,900 | — | — |
| 1995-11-14 | $1.79 | $1.79 | 35,400 | — | — |
| 1995-11-13 | $1.79 | $1.79 | 55,950 | — | — |
| 1995-11-10 | $1.75 | $1.75 | 72,900 | — | — |
| 1995-11-09 | $1.79 | $1.79 | 36,150 | — | — |
| 1995-11-08 | $1.83 | $1.83 | 35,700 | — | — |
| 1995-11-07 | $1.83 | $1.83 | 54,000 | — | — |
| 1995-11-06 | $1.92 | $1.92 | 13,500 | — | — |
| 1995-11-03 | $1.92 | $1.92 | 100,200 | — | — |
| 1995-11-02 | $2.00 | $2.00 | 19,950 | — | — |
| 1995-11-01 | $2.00 | $2.00 | 95,700 | — | — |
| 1995-10-31 | $2.08 | $2.08 | 28,800 | — | — |
| 1995-10-30 | $2.17 | $2.17 | 110,250 | — | — |
| 1995-10-27 | $2.17 | $2.17 | 65,700 | — | — |
| 1995-10-26 | $2.08 | $2.08 | 107,400 | — | — |
| 1995-10-25 | $2.04 | $2.04 | 40,500 | — | — |
| 1995-10-24 | $2.08 | $2.08 | 63,750 | — | — |
| 1995-10-23 | $2.08 | $2.08 | 23,700 | — | — |
| 1995-10-20 | $2.19 | $2.19 | 108,750 | — | — |
| 1995-10-19 | $2.25 | $2.25 | 16,500 | — | — |
| 1995-10-18 | $2.21 | $2.21 | 12,450 | — | — |
| 1995-10-17 | $2.25 | $2.25 | 32,250 | — | — |
| 1995-10-16 | $2.33 | $2.33 | 18,000 | — | — |
| 1995-10-13 | $2.17 | $2.17 | 106,350 | — | — |
| 1995-10-12 | $2.00 | $2.00 | 190,050 | — | — |
| 1995-10-11 | $2.25 | $2.25 | 268,050 | — | — |
| 1995-10-10 | $2.42 | $2.42 | 22,050 | — | — |
| 1995-10-09 | $2.67 | $2.67 | 27,300 | — | — |
| 1995-10-06 | $2.75 | $2.75 | 160,800 | — | — |
| 1995-10-05 | $2.67 | $2.67 | 108,450 | — | — |
| 1995-10-04 | $2.29 | $2.29 | 52,350 | — | — |
| 1995-10-03 | $2.42 | $2.42 | 48,600 | — | — |
| 1995-10-02 | $2.58 | $2.58 | 26,700 | — | — |
| 1995-09-29 | $2.65 | $2.65 | 60,450 | — | — |
| 1995-09-28 | $2.67 | $2.67 | 37,500 | — | — |
| 1995-09-27 | $2.75 | $2.75 | 12,600 | — | — |
| 1995-09-26 | $2.75 | $2.75 | 30,750 | — | — |
| 1995-09-25 | $2.92 | $2.92 | 44,550 | — | — |
| 1995-09-22 | $3.00 | $3.00 | 79,350 | — | — |
| 1995-09-21 | $3.00 | $3.00 | 76,050 | — | — |
| 1995-09-20 | $2.96 | $2.96 | 65,700 | — | — |
| 1995-09-19 | $2.83 | $2.83 | 98,400 | — | — |
| 1995-09-18 | $2.92 | $2.92 | 20,700 | — | — |
| 1995-09-15 | $2.88 | $2.88 | 48,900 | — | — |
| 1995-09-14 | $3.00 | $3.00 | 404,700 | — | — |
| 1995-09-13 | $2.75 | $2.75 | 36,450 | — | — |
| 1995-09-12 | $2.88 | $2.88 | 110,100 | — | — |
| 1995-09-11 | $2.96 | $2.96 | 109,650 | — | — |
| 1995-09-08 | $3.04 | $3.04 | 35,850 | — | — |
| 1995-09-07 | $3.08 | $3.08 | 161,400 | — | — |
| 1995-09-06 | $2.88 | $2.88 | 377,250 | — | — |
| 1995-09-05 | $3.33 | $3.33 | 29,400 | — | — |
| 1995-09-01 | $3.50 | $3.50 | 5,550 | — | — |
| 1995-08-31 | $3.50 | $3.50 | 34,350 | — | — |
| 1995-08-30 | $3.50 | $3.50 | 25,650 | — | — |
| 1995-08-29 | $3.50 | $3.50 | 27,900 | — | — |
| 1995-08-28 | $3.38 | $3.38 | 26,550 | — | — |
| 1995-08-25 | $3.50 | $3.50 | 47,250 | — | — |
| 1995-08-24 | $3.50 | $3.50 | 153,150 | — | — |
| 1995-08-23 | $3.58 | $3.58 | 227,700 | — | — |
| 1995-08-22 | $3.17 | $3.17 | 222,000 | — | — |
| 1995-08-21 | $3.25 | $3.25 | 87,300 | — | — |
| 1995-08-18 | $3.42 | $3.42 | 205,800 | — | — |
| 1995-08-17 | $3.42 | $3.42 | 233,850 | — | — |
| 1995-08-16 | $3.33 | $3.33 | 175,500 | — | — |
| 1995-08-15 | $3.50 | $3.50 | 18,150 | — | — |
| 1995-08-14 | $3.50 | $3.50 | 285,900 | — | — |
| 1995-08-11 | $3.58 | $3.58 | 122,700 | — | — |
| 1995-08-10 | $3.58 | $3.58 | 88,950 | — | — |
| 1995-08-09 | $3.42 | $3.42 | 23,700 | — | — |
| 1995-08-08 | $3.54 | $3.54 | 103,650 | — | — |
| 1995-08-07 | $3.60 | $3.60 | 140,700 | — | — |
| 1995-08-04 | $3.67 | $3.67 | 177,600 | — | — |
| 1995-08-03 | $3.25 | $3.25 | 176,850 | — | — |
| 1995-08-02 | $3.25 | $3.25 | 125,850 | — | — |
| 1995-08-01 | $3.67 | $3.67 | 57,000 | — | — |
| 1995-07-31 | $3.71 | $3.71 | 45,150 | — | — |
| 1995-07-28 | $3.71 | $3.71 | 85,650 | — | — |
| 1995-07-27 | $3.92 | $3.92 | 81,600 | — | — |
| 1995-07-26 | $3.83 | $3.83 | 45,450 | — | — |
| 1995-07-25 | $3.79 | $3.79 | 98,700 | — | — |
| 1995-07-24 | $3.75 | $3.75 | 67,350 | — | — |
| 1995-07-21 | $3.75 | $3.75 | 52,350 | — | — |
| 1995-07-20 | $3.71 | $3.71 | 36,150 | — | — |
| 1995-07-19 | $3.50 | $3.50 | 19,050 | — | — |
| 1995-07-18 | $3.83 | $3.83 | 21,600 | — | — |
| 1995-07-17 | $3.83 | $3.83 | 57,300 | — | — |
| 1995-07-14 | $3.92 | $3.92 | 130,050 | — | — |
| 1995-07-13 | $3.83 | $3.83 | 80,700 | — | — |
| 1995-07-12 | $3.88 | $3.88 | 33,750 | — | — |
| 1995-07-11 | $3.83 | $3.83 | 109,650 | — | — |
| 1995-07-10 | $4.00 | $4.00 | 83,250 | — | — |
| 1995-07-07 | $3.96 | $3.96 | 46,800 | — | — |
| 1995-07-06 | $3.96 | $3.96 | 37,800 | — | — |
| 1995-07-05 | $4.00 | $4.00 | 85,050 | — | — |
| 1995-07-03 | $4.00 | $4.00 | 57,600 | — | — |
| 1995-06-30 | $4.13 | $4.13 | 284,850 | — | — |
| 1995-06-29 | $4.00 | $4.00 | 78,750 | — | — |
| 1995-06-28 | $3.75 | $3.75 | 27,000 | — | — |
| 1995-06-27 | $3.67 | $3.67 | 73,650 | — | — |
| 1995-06-26 | $3.75 | $3.75 | 39,600 | — | — |
| 1995-06-23 | $3.79 | $3.79 | 12,300 | — | — |
| 1995-06-22 | $3.79 | $3.79 | 42,150 | — | — |
| 1995-06-21 | $3.92 | $3.92 | 349,800 | — | — |
| 1995-06-20 | $3.92 | $3.92 | 112,350 | — | — |
| 1995-06-19 | $3.75 | $3.75 | 56,100 | — | — |
| 1995-06-16 | $3.75 | $3.75 | 220,650 | — | — |
| 1995-06-15 | $3.58 | $3.58 | 100,050 | — | — |
| 1995-06-14 | $3.38 | $3.38 | 145,650 | — | — |
| 1995-06-13 | $3.50 | $3.50 | 188,400 | — | — |
| 1995-06-12 | $3.79 | $3.79 | 79,950 | — | — |
| 1995-06-09 | $3.96 | $3.96 | 79,050 | — | — |
| 1995-06-08 | $4.08 | $4.08 | 153,300 | — | — |
| 1995-06-07 | $4.00 | $4.00 | 115,200 | — | — |
| 1995-06-06 | $4.08 | $4.08 | 183,750 | — | — |
| 1995-06-05 | $4.04 | $4.04 | 59,100 | — | — |
| 1995-06-02 | $4.04 | $4.04 | 89,250 | — | — |
| 1995-06-01 | $4.08 | $4.08 | 74,700 | — | — |
| 1995-05-31 | $4.04 | $4.04 | 139,500 | — | — |
| 1995-05-30 | $4.00 | $4.00 | 37,650 | — | — |
| 1995-05-26 | $4.00 | $4.00 | 57,900 | — | — |
| 1995-05-25 | $4.08 | $4.08 | 210,150 | — | — |
| 1995-05-24 | $4.08 | $4.08 | 134,850 | — | — |
| 1995-05-23 | $3.92 | $3.92 | 428,400 | — | — |
| 1995-05-22 | $3.54 | $3.54 | 20,700 | — | — |
| 1995-05-19 | $3.50 | $3.50 | 151,050 | — | — |
| 1995-05-18 | $3.67 | $3.67 | 130,950 | — | — |
| 1995-05-17 | $3.58 | $3.58 | 106,650 | — | — |
| 1995-05-16 | $3.67 | $3.67 | 85,950 | — | — |
| 1995-05-15 | $3.67 | $3.67 | 151,950 | — | — |
| 1995-05-12 | $3.67 | $3.67 | 412,650 | — | — |
| 1995-05-11 | $3.33 | $3.33 | 108,300 | — | — |
| 1995-05-10 | $3.29 | $3.29 | 104,250 | — | — |
| 1995-05-09 | $3.38 | $3.38 | 120,600 | — | — |
| 1995-05-08 | $3.25 | $3.25 | 107,850 | — | — |
| 1995-05-05 | $3.31 | $3.31 | 81,600 | — | — |
| 1995-05-04 | $3.25 | $3.25 | 35,850 | — | — |
| 1995-05-03 | $3.33 | $3.33 | 112,350 | — | — |
| 1995-05-02 | $3.33 | $3.33 | 87,450 | — | — |
| 1995-05-01 | $3.17 | $3.17 | 54,600 | — | — |
| 1995-04-28 | $3.25 | $3.25 | 92,100 | — | — |
| 1995-04-27 | $3.29 | $3.29 | 476,100 | — | — |
| 1995-04-26 | $3.25 | $3.25 | 190,950 | — | — |
| 1995-04-25 | $2.96 | $2.96 | 225,150 | — | — |
| 1995-04-24 | $2.83 | $2.83 | 155,700 | — | — |
| 1995-04-21 | $2.92 | $2.92 | 71,700 | — | — |
| 1995-04-20 | $2.83 | $2.83 | 152,400 | — | — |
| 1995-04-19 | $2.83 | $2.83 | 78,300 | — | — |
| 1995-04-18 | $2.88 | $2.88 | 83,550 | — | — |
| 1995-04-17 | $2.92 | $2.92 | 96,450 | — | — |
| 1995-04-13 | $2.75 | $2.75 | 93,300 | — | — |
| 1995-04-12 | $2.71 | $2.71 | 158,850 | — | — |
| 1995-04-11 | $2.79 | $2.79 | 32,850 | — | — |
| 1995-04-10 | $2.75 | $2.75 | 160,800 | — | — |
| 1995-04-07 | $2.75 | $2.75 | 24,150 | — | — |
| 1995-04-06 | $2.79 | $2.79 | 20,250 | — | — |
| 1995-04-05 | $2.71 | $2.71 | 49,500 | — | — |
| 1995-04-04 | $2.83 | $2.83 | 27,000 | — | — |
| 1995-04-03 | $2.75 | $2.75 | 41,400 | — | — |
| 1995-03-31 | $2.83 | $2.83 | 70,200 | — | — |
| 1995-03-30 | $2.81 | $2.81 | 47,850 | — | — |
| 1995-03-29 | $2.88 | $2.88 | 32,400 | — | — |
| 1995-03-28 | $2.83 | $2.83 | 59,400 | — | — |
| 1995-03-27 | $2.79 | $2.79 | 20,250 | — | — |
| 1995-03-24 | $2.88 | $2.88 | 13,350 | — | — |
| 1995-03-23 | $2.83 | $2.83 | 49,650 | — | — |
| 1995-03-22 | $2.83 | $2.83 | 14,400 | — | — |
| 1995-03-21 | $2.83 | $2.83 | 23,100 | — | — |
| 1995-03-20 | $2.83 | $2.83 | 45,900 | — | — |
| 1995-03-17 | $2.83 | $2.83 | 70,800 | — | — |
| 1995-03-16 | $2.83 | $2.83 | 76,050 | — | — |
| 1995-03-15 | $2.88 | $2.88 | 300,600 | — | — |
| 1995-03-14 | $2.67 | $2.67 | 57,150 | — | — |
| 1995-03-13 | $2.63 | $2.63 | 114,450 | — | — |
| 1995-03-10 | $2.50 | $2.50 | 158,250 | — | — |
| 1995-03-09 | $2.50 | $2.50 | 111,750 | — | — |
| 1995-03-08 | $2.67 | $2.67 | 23,100 | — | — |
| 1995-03-07 | $2.75 | $2.75 | 36,450 | — | — |
| 1995-03-06 | $2.75 | $2.75 | 67,350 | — | — |
| 1995-03-03 | $2.79 | $2.79 | 10,350 | — | — |
| 1995-03-02 | $2.75 | $2.75 | 74,250 | — | — |
| 1995-03-01 | $2.75 | $2.75 | 13,200 | — | — |
| 1995-02-28 | $2.71 | $2.71 | 100,050 | — | — |
| 1995-02-27 | $2.53 | $2.53 | 33,900 | — | — |
| 1995-02-24 | $2.83 | $2.83 | 59,700 | — | — |
| 1995-02-23 | $2.67 | $2.67 | 10,650 | — | — |
| 1995-02-22 | $2.67 | $2.67 | 84,900 | — | — |
| 1995-02-21 | $2.67 | $2.67 | 179,700 | — | — |
| 1995-02-17 | $2.92 | $2.92 | 60,000 | — | — |
| 1995-02-16 | $3.00 | $3.00 | 312,450 | — | — |
| 1995-02-15 | $3.25 | $3.25 | 124,200 | — | — |
| 1995-02-14 | $3.42 | $3.42 | 72,450 | — | — |
| 1995-02-13 | $3.33 | $3.33 | 54,450 | — | — |
| 1995-02-10 | $3.38 | $3.38 | 342,450 | — | — |
| 1995-02-09 | $3.54 | $3.54 | 624,150 | — | — |
| 1995-02-08 | $3.50 | $3.50 | 614,550 | — | — |
| 1995-02-07 | $3.17 | $3.17 | 322,350 | — | — |
| 1995-02-06 | $2.88 | $2.88 | 299,550 | — | — |
| 1995-02-03 | $2.58 | $2.58 | 69,600 | — | — |
| 1995-02-02 | $2.42 | $2.42 | 12,750 | — | — |
| 1995-02-01 | $2.50 | $2.50 | 81,600 | — | — |
| 1995-01-31 | $2.42 | $2.42 | 57,000 | — | — |
| 1995-01-30 | $2.25 | $2.25 | 370,650 | — | — |
| 1995-01-27 | $2.92 | $2.92 | 117,750 | — | — |
| 1995-01-26 | $2.88 | $2.88 | 98,550 | — | — |
| 1995-01-25 | $2.92 | $2.92 | 146,400 | — | — |
| 1995-01-24 | $3.00 | $3.00 | 682,800 | — | — |
| 1995-01-23 | $2.92 | $2.92 | 457,800 | — | — |
| 1995-01-20 | $2.83 | $2.83 | 198,450 | — | — |
| 1995-01-19 | $2.42 | $2.42 | 280,950 | — | — |
| 1995-01-18 | $2.00 | $2.00 | 880,500 | — | — |
| 1995-01-17 | $2.83 | $2.83 | 107,100 | — | — |
| 1995-01-16 | $2.67 | $2.67 | 16,350 | — | — |
| 1995-01-13 | $2.50 | $2.50 | 71,400 | — | — |
| 1995-01-12 | $2.88 | $2.88 | 48,150 | — | — |
| 1995-01-11 | $2.92 | $2.92 | 37,350 | — | — |
| 1995-01-10 | $2.92 | $2.92 | 3,000 | — | — |
| 1995-01-09 | $2.92 | $2.92 | 34,950 | — | — |
| 1995-01-06 | $2.88 | $2.88 | 63,300 | — | — |
| 1995-01-05 | $2.86 | $2.86 | 299,550 | — | — |
| 1995-01-04 | $2.92 | $2.92 | 92,100 | — | — |
| 1995-01-03 | $2.50 | $2.50 | 113,550 | — | — |