Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $102.40 | $102.40 | 36,000 | — | — |
| 2021-12-30 | $103.00 | $103.00 | 37,000 | — | — |
| 2021-12-29 | $102.46 | $102.46 | 25,200 | — | — |
| 2021-12-28 | $103.38 | $103.38 | 39,400 | — | — |
| 2021-12-27 | $103.50 | $103.50 | 39,300 | — | — |
| 2021-12-23 | $102.82 | $102.82 | 64,300 | — | — |
| 2021-12-22 | $103.53 | $103.53 | 42,800 | — | — |
| 2021-12-21 | $105.44 | $105.44 | 43,700 | — | — |
| 2021-12-20 | $103.53 | $103.53 | 71,800 | — | — |
| 2021-12-17 | $107.66 | $107.66 | 350,400 | — | — |
| 2021-12-16 | $105.23 | $105.23 | 68,900 | — | — |
| 2021-12-15 | $108.15 | $108.15 | 56,900 | — | — |
| 2021-12-14 | $107.44 | $107.44 | 58,000 | — | — |
| 2021-12-13 | $106.45 | $106.45 | 59,900 | — | — |
| 2021-12-10 | $105.71 | $105.71 | 56,600 | — | — |
| 2021-12-09 | $105.03 | $105.03 | 34,400 | — | — |
| 2021-12-08 | $110.25 | $110.25 | 48,800 | — | — |
| 2021-12-07 | $110.54 | $110.54 | 56,900 | — | — |
| 2021-12-06 | $108.86 | $108.86 | 91,800 | — | — |
| 2021-12-03 | $104.78 | $104.78 | 80,200 | — | — |
| 2021-12-02 | $100.66 | $100.66 | 74,300 | — | — |
| 2021-12-01 | $97.48 | $97.48 | 57,000 | — | — |
| 2021-11-30 | $98.14 | $98.14 | 49,600 | — | — |
| 2021-11-29 | $101.12 | $101.12 | 48,200 | — | — |
| 2021-11-26 | $102.03 | $102.03 | 41,800 | — | — |
| 2021-11-24 | $105.39 | $105.39 | 74,600 | — | — |
| 2021-11-23 | $106.65 | $106.65 | 68,300 | — | — |
| 2021-11-22 | $109.23 | $109.23 | 150,500 | — | — |
| 2021-11-19 | $111.38 | $111.38 | 88,900 | — | — |
| 2021-11-18 | $113.78 | $113.78 | 149,900 | — | — |
| 2021-11-17 | $123.37 | $123.37 | 79,100 | — | — |
| 2021-11-16 | $126.41 | $126.41 | 64,800 | — | — |
| 2021-11-15 | $126.50 | $126.50 | 75,900 | — | — |
| 2021-11-12 | $126.19 | $126.19 | 23,900 | — | — |
| 2021-11-11 | $127.19 | $127.19 | 27,700 | — | — |
| 2021-11-10 | $126.94 | $126.94 | 25,400 | — | — |
| 2021-11-09 | $127.97 | $127.97 | 35,500 | — | — |
| 2021-11-08 | $125.52 | $125.52 | 32,100 | — | — |
| 2021-11-05 | $126.09 | $126.09 | 51,900 | — | — |
| 2021-11-04 | $120.78 | $120.78 | 38,700 | — | — |
| 2021-11-03 | $122.41 | $122.41 | 55,000 | — | — |
| 2021-11-02 | $118.31 | $118.31 | 30,600 | — | — |
| 2021-11-01 | $119.93 | $119.93 | 50,300 | — | — |
| 2021-10-29 | $119.49 | $119.49 | 52,700 | — | — |
| 2021-10-28 | $116.66 | $116.66 | 49,400 | — | — |
| 2021-10-27 | $115.95 | $115.95 | 25,500 | — | — |
| 2021-10-26 | $117.00 | $117.00 | 38,500 | — | — |
| 2021-10-25 | $119.46 | $119.46 | 54,500 | — | — |
| 2021-10-22 | $117.33 | $117.33 | 24,700 | — | — |
| 2021-10-21 | $117.87 | $117.87 | 44,200 | — | — |
| 2021-10-20 | $116.50 | $116.50 | 44,900 | — | — |
| 2021-10-19 | $112.66 | $112.66 | 41,000 | — | — |
| 2021-10-18 | $113.05 | $113.05 | 85,300 | — | — |
| 2021-10-15 | $113.03 | $113.03 | 66,000 | — | — |
| 2021-10-14 | $113.05 | $113.05 | 116,500 | — | — |
| 2021-10-13 | $113.41 | $113.41 | 99,000 | — | — |
| 2021-10-12 | $115.49 | $115.49 | 38,400 | — | — |
| 2021-10-11 | $114.56 | $114.56 | 31,300 | — | — |
| 2021-10-08 | $117.63 | $117.63 | 26,200 | — | — |
| 2021-10-07 | $118.75 | $118.75 | 40,300 | — | — |
| 2021-10-06 | $117.71 | $117.71 | 27,900 | — | — |
| 2021-10-05 | $118.91 | $118.91 | 29,400 | — | — |
| 2021-10-04 | $119.32 | $119.32 | 39,000 | — | — |
| 2021-10-01 | $118.66 | $118.66 | 61,000 | — | — |
| 2021-09-30 | $116.78 | $116.78 | 53,100 | — | — |
| 2021-09-29 | $123.40 | $123.40 | 41,100 | — | — |
| 2021-09-28 | $122.98 | $122.98 | 35,700 | — | — |
| 2021-09-27 | $125.56 | $125.56 | 28,800 | — | — |
| 2021-09-24 | $121.03 | $121.03 | 21,400 | — | — |
| 2021-09-23 | $120.56 | $120.56 | 44,400 | — | — |
| 2021-09-22 | $121.31 | $121.31 | 32,300 | — | — |
| 2021-09-21 | $119.92 | $119.92 | 43,900 | — | — |
| 2021-09-20 | $118.88 | $118.88 | 50,100 | — | — |
| 2021-09-17 | $120.78 | $120.78 | 93,800 | — | — |
| 2021-09-16 | $121.71 | $121.71 | 64,500 | — | — |
| 2021-09-15 | $119.50 | $119.50 | 50,800 | — | — |
| 2021-09-14 | $119.83 | $119.83 | 40,500 | — | — |
| 2021-09-13 | $122.02 | $122.02 | 36,400 | — | — |
| 2021-09-10 | $119.56 | $119.56 | 62,700 | — | — |
| 2021-09-09 | $121.99 | $121.99 | 23,400 | — | — |
| 2021-09-08 | $121.92 | $121.92 | 89,400 | — | — |
| 2021-09-07 | $121.38 | $121.38 | 44,200 | — | — |
| 2021-09-03 | $124.24 | $124.24 | 49,900 | — | — |
| 2021-09-02 | $124.94 | $124.94 | 55,100 | — | — |
| 2021-09-01 | $129.20 | $129.20 | 25,100 | — | — |
| 2021-08-31 | $129.33 | $129.33 | 35,600 | — | — |
| 2021-08-30 | $127.90 | $127.90 | 51,000 | — | — |
| 2021-08-27 | $126.66 | $126.66 | 63,900 | — | — |
| 2021-08-26 | $124.43 | $124.43 | 51,600 | — | — |
| 2021-08-25 | $125.39 | $125.39 | 64,100 | — | — |
| 2021-08-24 | $126.50 | $126.50 | 67,200 | — | — |
| 2021-08-23 | $124.05 | $124.05 | 69,300 | — | — |
| 2021-08-20 | $125.62 | $125.62 | 61,400 | — | — |
| 2021-08-19 | $126.78 | $126.78 | 242,200 | — | — |
| 2021-08-18 | $132.06 | $132.06 | 372,700 | — | — |
| 2021-08-17 | $162.23 | $162.23 | 76,200 | — | — |
| 2021-08-16 | $165.32 | $165.32 | 59,000 | — | — |
| 2021-08-13 | $163.02 | $163.02 | 27,000 | — | — |
| 2021-08-12 | $163.93 | $163.93 | 31,800 | — | — |
| 2021-08-11 | $161.10 | $161.10 | 15,400 | — | — |
| 2021-08-10 | $159.00 | $159.00 | 61,000 | — | — |
| 2021-08-09 | $158.37 | $158.37 | 29,600 | — | — |
| 2021-08-06 | $158.35 | $158.35 | 27,600 | — | — |
| 2021-08-05 | $157.56 | $157.56 | 26,600 | — | — |
| 2021-08-04 | $155.22 | $155.22 | 45,800 | — | — |
| 2021-08-03 | $158.40 | $158.40 | 38,100 | — | — |
| 2021-08-02 | $158.84 | $158.84 | 30,300 | — | — |
| 2021-07-30 | $159.00 | $159.00 | 22,400 | — | — |
| 2021-07-29 | $160.64 | $160.64 | 22,300 | — | — |
| 2021-07-28 | $155.44 | $155.44 | 19,800 | — | — |
| 2021-07-27 | $155.89 | $155.89 | 25,000 | — | — |
| 2021-07-26 | $155.45 | $155.45 | 27,800 | — | — |
| 2021-07-23 | $154.78 | $154.78 | 34,400 | — | — |
| 2021-07-22 | $151.98 | $151.98 | 45,800 | — | — |
| 2021-07-21 | $151.67 | $151.67 | 35,500 | — | — |
| 2021-07-20 | $149.74 | $149.74 | 101,300 | — | — |
| 2021-07-19 | $140.62 | $140.62 | 67,100 | — | — |
| 2021-07-16 | $146.70 | $146.70 | 120,300 | — | — |
| 2021-07-15 | $136.57 | $136.57 | 53,200 | — | — |
| 2021-07-14 | $136.22 | $136.22 | 24,500 | — | — |
| 2021-07-13 | $137.45 | $137.45 | 32,600 | — | — |
| 2021-07-12 | $139.41 | $139.41 | 32,700 | — | — |
| 2021-07-09 | $142.10 | $142.10 | 39,700 | — | — |
| 2021-07-08 | $135.89 | $135.89 | 45,300 | — | — |
| 2021-07-07 | $135.99 | $135.99 | 37,200 | — | — |
| 2021-07-06 | $141.71 | $141.71 | 56,500 | — | — |
| 2021-07-02 | $144.37 | $144.37 | 36,700 | — | — |
| 2021-07-01 | $144.72 | $144.72 | 40,600 | — | — |
| 2021-06-30 | $141.72 | $141.72 | 43,800 | — | — |
| 2021-06-29 | $140.30 | $140.30 | 28,700 | — | — |
| 2021-06-28 | $140.91 | $140.91 | 42,400 | — | — |
| 2021-06-25 | $144.69 | $144.69 | 152,300 | — | — |
| 2021-06-24 | $143.38 | $143.38 | 42,600 | — | — |
| 2021-06-23 | $141.85 | $141.85 | 42,600 | — | — |
| 2021-06-22 | $140.62 | $140.62 | 44,500 | — | — |
| 2021-06-21 | $142.06 | $142.06 | 61,500 | — | — |
| 2021-06-18 | $137.71 | $137.71 | 110,000 | — | — |
| 2021-06-17 | $138.85 | $138.85 | 82,200 | — | — |
| 2021-06-16 | $144.61 | $144.61 | 41,600 | — | — |
| 2021-06-15 | $146.75 | $146.75 | 40,000 | — | — |
| 2021-06-14 | $146.86 | $146.86 | 47,600 | — | — |
| 2021-06-11 | $149.38 | $149.38 | 39,500 | — | — |
| 2021-06-10 | $147.26 | $147.26 | 83,200 | — | — |
| 2021-06-09 | $148.50 | $148.50 | 62,700 | — | — |
| 2021-06-08 | $154.51 | $154.51 | 48,400 | — | — |
| 2021-06-07 | $153.85 | $153.85 | 44,600 | — | — |
| 2021-06-04 | $157.64 | $157.64 | 48,100 | — | — |
| 2021-06-03 | $154.70 | $154.70 | 66,900 | — | — |
| 2021-06-02 | $159.78 | $159.78 | 65,200 | — | — |
| 2021-06-01 | $164.76 | $164.76 | 48,400 | — | — |
| 2021-05-28 | $164.39 | $164.39 | 46,800 | — | — |
| 2021-05-27 | $169.17 | $169.17 | 92,500 | — | — |
| 2021-05-26 | $174.52 | $174.52 | 151,900 | — | — |
| 2021-05-25 | $159.50 | $159.50 | 181,600 | — | — |
| 2021-05-24 | $149.63 | $149.63 | 85,700 | — | — |
| 2021-05-21 | $146.75 | $146.75 | 36,100 | — | — |
| 2021-05-20 | $145.85 | $145.85 | 31,700 | — | — |
| 2021-05-19 | $144.22 | $144.22 | 36,200 | — | — |
| 2021-05-18 | $149.22 | $149.22 | 34,500 | — | — |
| 2021-05-17 | $151.45 | $151.45 | 39,900 | — | — |
| 2021-05-14 | $153.58 | $153.58 | 22,600 | — | — |
| 2021-05-13 | $148.07 | $148.07 | 31,800 | — | — |
| 2021-05-12 | $143.56 | $143.56 | 50,800 | — | — |
| 2021-05-11 | $149.50 | $149.50 | 31,100 | — | — |
| 2021-05-10 | $151.49 | $151.49 | 43,900 | — | — |
| 2021-05-07 | $151.92 | $151.92 | 30,700 | — | — |
| 2021-05-06 | $150.26 | $150.26 | 31,800 | — | — |
| 2021-05-05 | $152.60 | $152.60 | 31,100 | — | — |
| 2021-05-04 | $155.15 | $155.15 | 29,000 | — | — |
| 2021-05-03 | $155.09 | $155.09 | 53,800 | — | — |
| 2021-04-30 | $150.83 | $150.83 | 54,900 | — | — |
| 2021-04-29 | $150.86 | $150.86 | 27,400 | — | — |
| 2021-04-28 | $149.62 | $149.62 | 24,100 | — | — |
| 2021-04-27 | $149.97 | $149.97 | 20,500 | — | — |
| 2021-04-26 | $149.40 | $149.40 | 25,500 | — | — |
| 2021-04-23 | $149.01 | $149.01 | 52,600 | — | — |
| 2021-04-22 | $145.23 | $145.23 | 71,400 | — | — |
| 2021-04-21 | $147.29 | $147.29 | 37,600 | — | — |
| 2021-04-20 | $145.88 | $145.88 | 28,900 | — | — |
| 2021-04-19 | $149.73 | $149.73 | 27,600 | — | — |
| 2021-04-16 | $152.68 | $152.68 | 43,900 | — | — |
| 2021-04-15 | $152.00 | $152.00 | 30,500 | — | — |
| 2021-04-14 | $150.08 | $150.08 | 46,000 | — | — |
| 2021-04-13 | $145.13 | $145.13 | 62,200 | — | — |
| 2021-04-12 | $147.45 | $147.45 | 43,800 | — | — |
| 2021-04-09 | $144.38 | $144.38 | 47,100 | — | — |
| 2021-04-08 | $145.52 | $145.52 | 36,100 | — | — |
| 2021-04-07 | $145.51 | $145.51 | 54,900 | — | — |
| 2021-04-06 | $150.06 | $150.06 | 39,900 | — | — |
| 2021-04-05 | $151.46 | $151.46 | 48,100 | — | — |
| 2021-04-01 | $150.64 | $150.64 | 40,100 | — | — |
| 2021-03-31 | $152.37 | $152.37 | 55,300 | — | — |
| 2021-03-30 | $153.07 | $153.07 | 40,300 | — | — |
| 2021-03-29 | $149.40 | $149.40 | 29,600 | — | — |
| 2021-03-26 | $153.99 | $153.99 | 31,900 | — | — |
| 2021-03-25 | $152.30 | $152.30 | 49,600 | — | — |
| 2021-03-24 | $144.70 | $144.70 | 35,500 | — | — |
| 2021-03-23 | $149.68 | $149.68 | 30,700 | — | — |
| 2021-03-22 | $155.66 | $155.66 | 33,400 | — | — |
| 2021-03-19 | $156.05 | $156.05 | 116,400 | — | — |
| 2021-03-18 | $157.50 | $157.50 | 23,700 | — | — |
| 2021-03-17 | $161.42 | $161.42 | 31,700 | — | — |
| 2021-03-16 | $161.36 | $161.36 | 37,300 | — | — |
| 2021-03-15 | $164.99 | $164.99 | 44,300 | — | — |
| 2021-03-12 | $163.23 | $163.23 | 46,100 | — | — |
| 2021-03-11 | $159.24 | $159.24 | 34,200 | — | — |
| 2021-03-10 | $156.74 | $156.74 | 38,400 | — | — |
| 2021-03-09 | $152.24 | $152.24 | 34,500 | — | — |
| 2021-03-08 | $150.22 | $150.22 | 61,900 | — | — |
| 2021-03-05 | $147.47 | $147.47 | 52,200 | — | — |
| 2021-03-04 | $137.56 | $137.56 | 35,800 | — | — |
| 2021-03-03 | $138.51 | $138.51 | 25,500 | — | — |
| 2021-03-02 | $137.79 | $137.79 | 27,900 | — | — |
| 2021-03-01 | $139.70 | $139.70 | 18,700 | — | — |
| 2021-02-26 | $135.00 | $135.00 | 38,000 | — | — |
| 2021-02-25 | $132.00 | $132.00 | 41,700 | — | — |
| 2021-02-24 | $139.30 | $139.30 | 42,100 | — | — |
| 2021-02-23 | $132.73 | $132.73 | 25,600 | — | — |
| 2021-02-22 | $134.93 | $134.93 | 25,800 | — | — |
| 2021-02-19 | $135.26 | $135.26 | 28,200 | — | — |
| 2021-02-18 | $133.20 | $133.20 | 36,900 | — | — |
| 2021-02-17 | $139.87 | $139.87 | 59,000 | — | — |
| 2021-02-16 | $137.05 | $137.05 | 37,600 | — | — |
| 2021-02-12 | $134.52 | $134.52 | 26,000 | — | — |
| 2021-02-11 | $135.22 | $135.22 | 36,900 | — | — |
| 2021-02-10 | $130.36 | $130.36 | 23,400 | — | — |
| 2021-02-09 | $131.29 | $131.29 | 41,300 | — | — |
| 2021-02-08 | $129.94 | $129.94 | 34,200 | — | — |
| 2021-02-05 | $129.97 | $129.97 | 22,700 | — | — |
| 2021-02-04 | $128.01 | $128.01 | 23,000 | — | — |
| 2021-02-03 | $122.57 | $122.57 | 35,600 | — | — |
| 2021-02-02 | $124.59 | $124.59 | 39,100 | — | — |
| 2021-02-01 | $118.81 | $118.81 | 33,100 | — | — |
| 2021-01-29 | $118.78 | $118.78 | 40,800 | — | — |
| 2021-01-28 | $116.94 | $116.94 | 73,600 | — | — |
| 2021-01-27 | $116.43 | $116.43 | 76,500 | — | — |
| 2021-01-26 | $122.14 | $122.14 | 49,000 | — | — |
| 2021-01-25 | $121.28 | $121.28 | 37,900 | — | — |
| 2021-01-22 | $125.74 | $125.74 | 41,300 | — | — |
| 2021-01-21 | $125.11 | $125.11 | 24,300 | — | — |
| 2021-01-20 | $124.34 | $124.34 | 29,400 | — | — |
| 2021-01-19 | $121.50 | $121.50 | 82,600 | — | — |
| 2021-01-15 | $121.99 | $121.99 | 33,600 | — | — |
| 2021-01-14 | $124.53 | $124.53 | 33,100 | — | — |
| 2021-01-13 | $121.07 | $121.07 | 22,800 | — | — |
| 2021-01-12 | $125.35 | $125.35 | 23,200 | — | — |
| 2021-01-11 | $121.97 | $121.97 | 27,500 | — | — |
| 2021-01-08 | $119.50 | $119.50 | 30,300 | — | — |
| 2021-01-07 | $119.01 | $119.01 | 84,700 | — | — |
| 2021-01-06 | $116.16 | $116.16 | 71,800 | — | — |
| 2021-01-05 | $111.30 | $111.30 | 43,600 | — | — |
| 2021-01-04 | $107.23 | $107.23 | 40,000 | — | — |