Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.54 | $1.54 | 153,900 | — | — |
| 1996-12-30 | $1.75 | $1.75 | 86,700 | — | — |
| 1996-12-27 | $1.75 | $1.75 | 159,600 | — | — |
| 1996-12-26 | $1.83 | $1.83 | 309,300 | — | — |
| 1996-12-24 | $2.00 | $2.00 | 708,450 | — | — |
| 1996-12-23 | $1.67 | $1.67 | 211,800 | — | — |
| 1996-12-20 | $1.50 | $1.50 | 51,300 | — | — |
| 1996-12-19 | $1.54 | $1.54 | 33,450 | — | — |
| 1996-12-18 | $1.54 | $1.54 | 69,750 | — | — |
| 1996-12-17 | $1.58 | $1.58 | 78,000 | — | — |
| 1996-12-16 | $1.50 | $1.50 | 151,800 | — | — |
| 1996-12-13 | $1.52 | $1.52 | 17,400 | — | — |
| 1996-12-12 | $1.54 | $1.54 | 79,800 | — | — |
| 1996-12-11 | $1.50 | $1.50 | 216,750 | — | — |
| 1996-12-10 | $1.46 | $1.46 | 42,000 | — | — |
| 1996-12-09 | $1.46 | $1.46 | 300 | — | — |
| 1996-12-06 | $1.46 | $1.46 | 17,250 | — | — |
| 1996-12-05 | $1.46 | $1.46 | 46,950 | — | — |
| 1996-12-04 | $1.46 | $1.46 | 11,250 | — | — |
| 1996-12-03 | $1.54 | $1.54 | 98,400 | — | — |
| 1996-12-02 | $1.48 | $1.48 | 31,050 | — | — |
| 1996-11-29 | $1.54 | $1.54 | 3,000 | — | — |
| 1996-11-27 | $1.42 | $1.42 | 4,200 | — | — |
| 1996-11-26 | $1.42 | $1.42 | 143,700 | — | — |
| 1996-11-25 | $1.58 | $1.58 | 182,100 | — | — |
| 1996-11-22 | $1.54 | $1.54 | 31,200 | — | — |
| 1996-11-21 | $1.46 | $1.46 | 57,000 | — | — |
| 1996-11-20 | $1.33 | $1.33 | 25,350 | — | — |
| 1996-11-19 | $1.38 | $1.38 | 17,850 | — | — |
| 1996-11-18 | $1.33 | $1.33 | 60,450 | — | — |
| 1996-11-15 | $1.33 | $1.33 | 52,050 | — | — |
| 1996-11-14 | $1.33 | $1.33 | 94,200 | — | — |
| 1996-11-13 | $1.50 | $1.50 | 166,500 | — | — |
| 1996-11-12 | $1.38 | $1.38 | 161,400 | — | — |
| 1996-11-11 | $1.38 | $1.38 | 62,550 | — | — |
| 1996-11-08 | $1.44 | $1.44 | 94,650 | — | — |
| 1996-11-07 | $1.50 | $1.50 | 42,750 | — | — |
| 1996-11-06 | $1.58 | $1.58 | 21,600 | — | — |
| 1996-11-05 | $1.54 | $1.54 | 6,750 | — | — |
| 1996-11-04 | $1.50 | $1.50 | 600 | — | — |
| 1996-11-01 | $1.50 | $1.50 | 76,800 | — | — |
| 1996-10-31 | $1.46 | $1.46 | 22,500 | — | — |
| 1996-10-30 | $1.50 | $1.50 | 35,550 | — | — |
| 1996-10-29 | $1.75 | $1.75 | 19,950 | — | — |
| 1996-10-28 | $1.83 | $1.83 | 24,900 | — | — |
| 1996-10-25 | $1.83 | $1.83 | 16,050 | — | — |
| 1996-10-24 | $1.79 | $1.79 | 13,800 | — | — |
| 1996-10-23 | $1.79 | $1.79 | 29,100 | — | — |
| 1996-10-22 | $1.59 | $1.59 | 22,050 | — | — |
| 1996-10-21 | $1.58 | $1.58 | 29,850 | — | — |
| 1996-10-18 | $1.58 | $1.58 | 54,000 | — | — |
| 1996-10-17 | $1.67 | $1.67 | 53,550 | — | — |
| 1996-10-16 | $1.92 | $1.92 | 9,150 | — | — |
| 1996-10-15 | $1.93 | $1.93 | 58,050 | — | — |
| 1996-10-14 | $1.96 | $1.96 | 21,150 | — | — |
| 1996-10-11 | $1.92 | $1.92 | 126,150 | — | — |
| 1996-10-10 | $1.92 | $1.92 | 103,800 | — | — |
| 1996-10-09 | $1.92 | $1.92 | 76,650 | — | — |
| 1996-10-08 | $1.92 | $1.92 | 126,750 | — | — |
| 1996-10-07 | $1.96 | $1.96 | 145,200 | — | — |
| 1996-10-04 | $2.00 | $2.00 | 21,900 | — | — |
| 1996-10-03 | $1.96 | $1.96 | 47,100 | — | — |
| 1996-10-02 | $2.00 | $2.00 | 112,050 | — | — |
| 1996-10-01 | $1.96 | $1.96 | 148,050 | — | — |
| 1996-09-30 | $2.00 | $2.00 | 117,450 | — | — |
| 1996-09-27 | $1.96 | $1.96 | 15,900 | — | — |
| 1996-09-26 | $1.96 | $1.96 | 78,000 | — | — |
| 1996-09-25 | $1.96 | $1.96 | 414,150 | — | — |
| 1996-09-24 | $1.83 | $1.83 | 180,300 | — | — |
| 1996-09-23 | $1.83 | $1.83 | 60,600 | — | — |
| 1996-09-20 | $1.75 | $1.75 | 21,900 | — | — |
| 1996-09-19 | $1.75 | $1.75 | 52,650 | — | — |
| 1996-09-18 | $1.79 | $1.79 | 55,800 | — | — |
| 1996-09-17 | $1.83 | $1.83 | 35,850 | — | — |
| 1996-09-16 | $1.79 | $1.79 | 11,400 | — | — |
| 1996-09-13 | $1.79 | $1.79 | 65,700 | — | — |
| 1996-09-12 | $1.79 | $1.79 | 68,250 | — | — |
| 1996-09-11 | $1.71 | $1.71 | 17,550 | — | — |
| 1996-09-10 | $1.71 | $1.71 | 280,650 | — | — |
| 1996-09-09 | $1.75 | $1.75 | 580,800 | — | — |
| 1996-09-06 | $1.63 | $1.63 | 11,400 | — | — |
| 1996-09-05 | $1.54 | $1.54 | 52,950 | — | — |
| 1996-09-04 | $1.54 | $1.54 | 53,550 | — | — |
| 1996-09-03 | $1.54 | $1.54 | 58,200 | — | — |
| 1996-08-30 | $1.55 | $1.55 | 45,600 | — | — |
| 1996-08-29 | $1.54 | $1.54 | 8,400 | — | — |
| 1996-08-28 | $1.50 | $1.50 | 17,550 | — | — |
| 1996-08-27 | $1.56 | $1.56 | 145,050 | — | — |
| 1996-08-26 | $1.50 | $1.50 | 229,200 | — | — |
| 1996-08-23 | $1.50 | $1.50 | 25,950 | — | — |
| 1996-08-22 | $1.50 | $1.50 | 208,950 | — | — |
| 1996-08-21 | $1.67 | $1.67 | 57,900 | — | — |
| 1996-08-20 | $1.71 | $1.71 | 140,850 | — | — |
| 1996-08-19 | $1.75 | $1.75 | 60,600 | — | — |
| 1996-08-16 | $1.71 | $1.71 | 27,600 | — | — |
| 1996-08-15 | $1.67 | $1.67 | 8,100 | — | — |
| 1996-08-14 | $1.75 | $1.75 | 173,850 | — | — |
| 1996-08-13 | $1.71 | $1.71 | 137,100 | — | — |
| 1996-08-12 | $1.58 | $1.58 | 59,100 | — | — |
| 1996-08-09 | $1.50 | $1.50 | 131,100 | — | — |
| 1996-08-08 | $1.58 | $1.58 | 25,350 | — | — |
| 1996-08-07 | $1.50 | $1.50 | 18,750 | — | — |
| 1996-08-06 | $1.54 | $1.54 | 3,750 | — | — |
| 1996-08-05 | $1.54 | $1.54 | 32,700 | — | — |
| 1996-08-02 | $1.54 | $1.54 | 185,700 | — | — |
| 1996-08-01 | $1.58 | $1.58 | 412,500 | — | — |
| 1996-07-31 | $1.50 | $1.50 | 24,750 | — | — |
| 1996-07-30 | $1.38 | $1.38 | 150 | — | — |
| 1996-07-29 | $1.46 | $1.46 | 16,350 | — | — |
| 1996-07-26 | $1.33 | $1.33 | 17,250 | — | — |
| 1996-07-25 | $1.38 | $1.38 | 38,400 | — | — |
| 1996-07-24 | $1.29 | $1.29 | 98,550 | — | — |
| 1996-07-23 | $1.29 | $1.29 | 160,800 | — | — |
| 1996-07-22 | $1.54 | $1.54 | 3,600 | — | — |
| 1996-07-19 | $1.58 | $1.58 | 52,350 | — | — |
| 1996-07-18 | $1.54 | $1.54 | 55,800 | — | — |
| 1996-07-17 | $1.51 | $1.51 | 56,100 | — | — |
| 1996-07-16 | $1.50 | $1.50 | 19,800 | — | — |
| 1996-07-15 | $1.46 | $1.46 | 48,600 | — | — |
| 1996-07-12 | $1.58 | $1.58 | 10,950 | — | — |
| 1996-07-11 | $1.50 | $1.50 | 112,050 | — | — |
| 1996-07-10 | $1.75 | $1.75 | 36,150 | — | — |
| 1996-07-09 | $1.75 | $1.75 | 170,400 | — | — |
| 1996-07-08 | $1.83 | $1.83 | 69,900 | — | — |
| 1996-07-05 | $1.92 | $1.92 | 5,550 | — | — |
| 1996-07-03 | $1.83 | $1.83 | 40,800 | — | — |
| 1996-07-02 | $1.92 | $1.92 | 26,550 | — | — |
| 1996-07-01 | $1.92 | $1.92 | 20,850 | — | — |
| 1996-06-28 | $1.92 | $1.92 | 30,600 | — | — |
| 1996-06-27 | $1.92 | $1.92 | 8,250 | — | — |
| 1996-06-26 | $1.83 | $1.83 | 177,150 | — | — |
| 1996-06-25 | $1.83 | $1.83 | 62,400 | — | — |
| 1996-06-24 | $1.92 | $1.92 | 94,350 | — | — |
| 1996-06-21 | $2.00 | $2.00 | 117,150 | — | — |
| 1996-06-20 | $1.92 | $1.92 | 43,800 | — | — |
| 1996-06-19 | $1.92 | $1.92 | 126,900 | — | — |
| 1996-06-18 | $1.92 | $1.92 | 18,000 | — | — |
| 1996-06-17 | $1.96 | $1.96 | 32,850 | — | — |
| 1996-06-14 | $1.79 | $1.79 | 100,200 | — | — |
| 1996-06-13 | $2.08 | $2.08 | 39,600 | — | — |
| 1996-06-12 | $2.21 | $2.21 | 77,850 | — | — |
| 1996-06-11 | $2.04 | $2.04 | 7,050 | — | — |
| 1996-06-10 | $2.17 | $2.17 | 10,500 | — | — |
| 1996-06-07 | $2.17 | $2.17 | 58,050 | — | — |
| 1996-06-06 | $2.25 | $2.25 | 23,100 | — | — |
| 1996-06-05 | $2.42 | $2.42 | 131,850 | — | — |
| 1996-06-04 | $2.25 | $2.25 | 57,750 | — | — |
| 1996-06-03 | $2.08 | $2.08 | 69,900 | — | — |
| 1996-05-31 | $2.04 | $2.04 | 154,050 | — | — |
| 1996-05-30 | $2.25 | $2.25 | 168,600 | — | — |
| 1996-05-29 | $2.17 | $2.17 | 223,200 | — | — |
| 1996-05-28 | $2.04 | $2.04 | 224,250 | — | — |
| 1996-05-24 | $2.00 | $2.00 | 246,750 | — | — |
| 1996-05-23 | $2.00 | $2.00 | 212,700 | — | — |
| 1996-05-22 | $2.03 | $2.03 | 205,050 | — | — |
| 1996-05-21 | $1.98 | $1.98 | 273,150 | — | — |
| 1996-05-20 | $2.13 | $2.13 | 513,450 | — | — |
| 1996-05-17 | $1.88 | $1.88 | 230,850 | — | — |
| 1996-05-16 | $1.54 | $1.54 | 43,050 | — | — |
| 1996-05-15 | $1.42 | $1.42 | 127,050 | — | — |
| 1996-05-14 | $1.42 | $1.42 | 9,900 | — | — |
| 1996-05-13 | $1.42 | $1.42 | 58,200 | — | — |
| 1996-05-10 | $1.50 | $1.50 | 217,350 | — | — |
| 1996-05-09 | $1.46 | $1.46 | 266,550 | — | — |
| 1996-05-08 | $1.38 | $1.38 | 210,450 | — | — |
| 1996-05-07 | $1.33 | $1.33 | 49,500 | — | — |
| 1996-05-06 | $1.33 | $1.33 | 19,800 | — | — |
| 1996-05-03 | $1.29 | $1.29 | 35,700 | — | — |
| 1996-05-02 | $1.33 | $1.33 | 11,400 | — | — |
| 1996-05-01 | $1.33 | $1.33 | 33,150 | — | — |
| 1996-04-30 | $1.29 | $1.29 | 124,500 | — | — |
| 1996-04-29 | $1.29 | $1.29 | 29,850 | — | — |
| 1996-04-26 | $1.25 | $1.25 | 133,200 | — | — |
| 1996-04-25 | $1.33 | $1.33 | 217,200 | — | — |
| 1996-04-24 | $1.31 | $1.31 | 23,850 | — | — |
| 1996-04-23 | $1.33 | $1.33 | 17,850 | — | — |
| 1996-04-22 | $1.33 | $1.33 | 48,750 | — | — |
| 1996-04-19 | $1.25 | $1.25 | 12,900 | — | — |
| 1996-04-18 | $1.25 | $1.25 | 44,850 | — | — |
| 1996-04-17 | $1.25 | $1.25 | 2,550 | — | — |
| 1996-04-16 | $1.25 | $1.25 | 12,900 | — | — |
| 1996-04-15 | $1.33 | $1.33 | 22,950 | — | — |
| 1996-04-12 | $1.33 | $1.33 | 36,750 | — | — |
| 1996-04-11 | $1.46 | $1.46 | 43,050 | — | — |
| 1996-04-10 | $1.46 | $1.46 | 55,950 | — | — |
| 1996-04-09 | $1.46 | $1.46 | 91,800 | — | — |
| 1996-04-08 | $1.38 | $1.38 | 112,800 | — | — |
| 1996-04-04 | $1.33 | $1.33 | 76,200 | — | — |
| 1996-04-03 | $1.17 | $1.17 | 19,200 | — | — |
| 1996-04-02 | $1.10 | $1.10 | 75,450 | — | — |
| 1996-04-01 | $1.29 | $1.29 | 60,000 | — | — |
| 1996-03-29 | $1.25 | $1.25 | 42,900 | — | — |
| 1996-03-28 | $1.08 | $1.08 | 36,150 | — | — |
| 1996-03-27 | $1.25 | $1.25 | 30,000 | — | — |
| 1996-03-26 | $1.25 | $1.25 | 30,150 | — | — |
| 1996-03-25 | $1.33 | $1.33 | 84,300 | — | — |
| 1996-03-22 | $1.46 | $1.46 | 169,950 | — | — |
| 1996-03-21 | $1.33 | $1.33 | 106,650 | — | — |
| 1996-03-20 | $1.42 | $1.42 | 200,100 | — | — |
| 1996-03-19 | $1.00 | $1.00 | 43,200 | — | — |
| 1996-03-18 | $1.04 | $1.04 | 15,150 | — | — |
| 1996-03-15 | $1.08 | $1.08 | 63,300 | — | — |
| 1996-03-14 | $1.04 | $1.04 | 47,700 | — | — |
| 1996-03-13 | $1.00 | $1.00 | 2,400 | — | — |
| 1996-03-12 | $1.00 | $1.00 | 31,800 | — | — |
| 1996-03-11 | $1.08 | $1.08 | 76,800 | — | — |
| 1996-03-08 | $1.08 | $1.08 | 233,550 | — | — |
| 1996-03-07 | $1.25 | $1.25 | 23,700 | — | — |
| 1996-03-06 | $1.08 | $1.08 | 750 | — | — |
| 1996-03-05 | $1.17 | $1.17 | 63,300 | — | — |
| 1996-03-04 | $1.17 | $1.17 | 3,750 | — | — |
| 1996-03-01 | $1.25 | $1.25 | 16,350 | — | — |
| 1996-02-29 | $1.33 | $1.33 | 13,050 | — | — |
| 1996-02-28 | $1.13 | $1.13 | 78,600 | — | — |
| 1996-02-27 | $1.17 | $1.17 | 900 | — | — |
| 1996-02-26 | $1.29 | $1.29 | 13,050 | — | — |
| 1996-02-23 | $1.29 | $1.29 | 4,350 | — | — |
| 1996-02-22 | $1.25 | $1.25 | 36,150 | — | — |
| 1996-02-21 | $1.25 | $1.25 | 16,500 | — | — |
| 1996-02-20 | $1.38 | $1.38 | 24,450 | — | — |
| 1996-02-16 | $1.46 | $1.46 | 52,200 | — | — |
| 1996-02-15 | $1.33 | $1.33 | 123,750 | — | — |
| 1996-02-14 | $1.25 | $1.25 | 73,350 | — | — |
| 1996-02-13 | $1.25 | $1.25 | 2,700 | — | — |
| 1996-02-12 | $1.25 | $1.25 | 600 | — | — |
| 1996-02-09 | $1.29 | $1.29 | 22,650 | — | — |
| 1996-02-08 | $1.29 | $1.29 | 9,600 | — | — |
| 1996-02-07 | $1.33 | $1.33 | 37,050 | — | — |
| 1996-02-06 | $1.29 | $1.29 | 42,300 | — | — |
| 1996-02-05 | $1.29 | $1.29 | 13,350 | — | — |
| 1996-02-02 | $1.38 | $1.38 | 5,550 | — | — |
| 1996-02-01 | $1.29 | $1.29 | 19,950 | — | — |
| 1996-01-31 | $1.40 | $1.40 | 20,250 | — | — |
| 1996-01-30 | $1.33 | $1.33 | 6,000 | — | — |
| 1996-01-29 | $1.33 | $1.33 | 14,100 | — | — |
| 1996-01-26 | $1.33 | $1.33 | 54,750 | — | — |
| 1996-01-25 | $1.33 | $1.33 | 28,350 | — | — |
| 1996-01-24 | $1.29 | $1.29 | 33,750 | — | — |
| 1996-01-23 | $1.17 | $1.17 | 33,300 | — | — |
| 1996-01-22 | $1.17 | $1.17 | 16,500 | — | — |
| 1996-01-19 | $1.17 | $1.17 | 5,700 | — | — |
| 1996-01-18 | $1.29 | $1.29 | 60,300 | — | — |
| 1996-01-17 | $1.17 | $1.17 | 4,800 | — | — |
| 1996-01-16 | $1.29 | $1.29 | 25,800 | — | — |
| 1996-01-15 | $1.25 | $1.25 | 6,000 | — | — |
| 1996-01-12 | $1.33 | $1.33 | 900 | — | — |
| 1996-01-11 | $1.25 | $1.25 | 18,600 | — | — |
| 1996-01-10 | $1.17 | $1.17 | 53,550 | — | — |
| 1996-01-09 | $1.29 | $1.29 | 29,400 | — | — |
| 1996-01-08 | $1.42 | $1.42 | 1,500 | — | — |
| 1996-01-05 | $1.42 | $1.42 | 60,900 | — | — |
| 1996-01-04 | $1.42 | $1.42 | 54,750 | — | — |
| 1996-01-03 | $1.71 | $1.71 | 114,300 | — | — |
| 1996-01-02 | $1.63 | $1.63 | 130,350 | — | — |