Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $117.49 | $124.28 | 362,900 | — | — |
| 2017-12-28 | $117.59 | $124.39 | 210,200 | — | — |
| 2017-12-27 | $117.25 | $124.03 | 298,200 | — | — |
| 2017-12-26 | $116.94 | $123.70 | 236,900 | — | — |
| 2017-12-22 | $115.54 | $122.22 | 338,300 | — | — |
| 2017-12-21 | $114.83 | $121.47 | 248,000 | — | — |
| 2017-12-20 | $115.04 | $121.69 | 780,400 | — | — |
| 2017-12-19 | $113.18 | $119.72 | 722,300 | — | — |
| 2017-12-18 | $115.57 | $122.25 | 1,146,700 | — | — |
| 2017-12-15 | $112.89 | $119.42 | 942,500 | — | — |
| 2017-12-14 | $111.92 | $118.39 | 305,700 | — | — |
| 2017-12-13 | $112.70 | $119.22 | 513,500 | — | — |
| 2017-12-12 | $112.35 | $118.85 | 558,000 | — | — |
| 2017-12-11 | $111.37 | $117.81 | 615,700 | — | — |
| 2017-12-08 | $112.06 | $118.54 | 553,700 | — | — |
| 2017-12-07 | $111.26 | $117.69 | 508,900 | — | — |
| 2017-12-06 | $110.00 | $116.36 | 352,100 | — | — |
| 2017-12-05 | $109.56 | $115.89 | 550,700 | — | — |
| 2017-12-04 | $108.87 | $115.16 | 935,500 | — | — |
| 2017-12-01 | $108.06 | $114.31 | 672,700 | — | — |
| 2017-11-30 | $108.32 | $114.58 | 1,378,400 | — | — |
| 2017-11-29 | $110.29 | $116.67 | 862,400 | — | — |
| 2017-11-28 | $109.10 | $115.41 | 453,800 | — | — |
| 2017-11-27 | $107.05 | $113.24 | 466,300 | — | — |
| 2017-11-24 | $106.90 | $113.08 | 241,800 | — | — |
| 2017-11-22 | $106.50 | $112.66 | 406,600 | — | — |
| 2017-11-21 | $107.06 | $113.25 | 465,500 | — | — |
| 2017-11-20 | $106.35 | $112.50 | 780,600 | — | — |
| 2017-11-17 | $105.07 | $111.14 | 1,038,200 | — | — |
| 2017-11-16 | $104.31 | $109.95 | 634,000 | — | — |
| 2017-11-15 | $104.15 | $109.78 | 966,400 | — | — |
| 2017-11-14 | $102.31 | $107.84 | 352,700 | — | — |
| 2017-11-13 | $101.90 | $107.41 | 586,300 | — | — |
| 2017-11-10 | $101.21 | $106.68 | 968,900 | — | — |
| 2017-11-09 | $100.82 | $106.27 | 686,700 | — | — |
| 2017-11-08 | $99.27 | $104.64 | 464,200 | — | — |
| 2017-11-07 | $99.19 | $104.55 | 531,300 | — | — |
| 2017-11-06 | $99.59 | $104.97 | 501,700 | — | — |
| 2017-11-03 | $97.98 | $103.28 | 426,300 | — | — |
| 2017-11-02 | $97.59 | $102.87 | 616,500 | — | — |
| 2017-11-01 | $98.48 | $103.80 | 923,800 | — | — |
| 2017-10-31 | $96.73 | $101.96 | 558,900 | — | — |
| 2017-10-30 | $97.33 | $102.59 | 467,900 | — | — |
| 2017-10-27 | $97.79 | $103.08 | 660,100 | — | — |
| 2017-10-26 | $97.92 | $103.21 | 1,127,400 | — | — |
| 2017-10-25 | $93.80 | $98.87 | 938,300 | — | — |
| 2017-10-24 | $93.77 | $98.84 | 770,700 | — | — |
| 2017-10-23 | $92.96 | $97.99 | 874,600 | — | — |
| 2017-10-20 | $93.73 | $98.80 | 642,800 | — | — |
| 2017-10-19 | $93.60 | $98.66 | 690,600 | — | — |
| 2017-10-18 | $93.24 | $98.28 | 697,600 | — | — |
| 2017-10-17 | $92.01 | $96.98 | 475,500 | — | — |
| 2017-10-16 | $91.90 | $96.87 | 568,100 | — | — |
| 2017-10-13 | $92.86 | $97.88 | 458,300 | — | — |
| 2017-10-12 | $92.76 | $97.77 | 501,500 | — | — |
| 2017-10-11 | $92.69 | $97.70 | 756,700 | — | — |
| 2017-10-10 | $95.21 | $100.36 | 466,600 | — | — |
| 2017-10-09 | $93.97 | $99.05 | 322,600 | — | — |
| 2017-10-06 | $95.70 | $100.87 | 567,900 | — | — |
| 2017-10-05 | $95.90 | $101.08 | 1,110,900 | — | — |
| 2017-10-04 | $97.15 | $102.40 | 644,900 | — | — |
| 2017-10-03 | $97.39 | $102.66 | 443,200 | — | — |
| 2017-10-02 | $98.58 | $103.91 | 717,300 | — | — |
| 2017-09-29 | $98.75 | $104.09 | 675,600 | — | — |
| 2017-09-28 | $98.13 | $103.44 | 795,000 | — | — |
| 2017-09-27 | $98.45 | $103.77 | 588,300 | — | — |
| 2017-09-26 | $96.56 | $101.78 | 593,400 | — | — |
| 2017-09-25 | $95.43 | $100.59 | 706,700 | — | — |
| 2017-09-22 | $94.49 | $99.60 | 774,000 | — | — |
| 2017-09-21 | $93.24 | $98.28 | 621,200 | — | — |
| 2017-09-20 | $93.87 | $98.94 | 641,000 | — | — |
| 2017-09-19 | $93.06 | $98.09 | 479,300 | — | — |
| 2017-09-18 | $92.07 | $97.05 | 359,500 | — | — |
| 2017-09-15 | $92.47 | $97.47 | 629,200 | — | — |
| 2017-09-14 | $91.80 | $96.76 | 337,000 | — | — |
| 2017-09-13 | $92.85 | $97.87 | 425,400 | — | — |
| 2017-09-12 | $92.00 | $96.97 | 309,200 | — | — |
| 2017-09-11 | $91.12 | $96.05 | 503,200 | — | — |
| 2017-09-08 | $89.65 | $94.50 | 423,800 | — | — |
| 2017-09-07 | $90.38 | $95.27 | 565,800 | — | — |
| 2017-09-06 | $91.28 | $96.21 | 540,300 | — | — |
| 2017-09-05 | $89.95 | $94.81 | 923,800 | — | — |
| 2017-09-01 | $88.83 | $93.63 | 525,800 | — | — |
| 2017-08-31 | $86.71 | $91.40 | 529,600 | — | — |
| 2017-08-30 | $85.19 | $89.80 | 233,700 | — | — |
| 2017-08-29 | $85.30 | $89.91 | 348,500 | — | — |
| 2017-08-28 | $85.92 | $90.56 | 567,900 | — | — |
| 2017-08-25 | $87.03 | $91.73 | 387,500 | — | — |
| 2017-08-24 | $85.91 | $90.16 | 595,000 | — | — |
| 2017-08-23 | $85.42 | $89.65 | 474,000 | — | — |
| 2017-08-22 | $85.97 | $90.23 | 577,500 | — | — |
| 2017-08-21 | $84.34 | $88.52 | 726,100 | — | — |
| 2017-08-18 | $84.28 | $88.45 | 492,300 | — | — |
| 2017-08-17 | $85.20 | $89.42 | 431,500 | — | — |
| 2017-08-16 | $85.71 | $89.95 | 388,800 | — | — |
| 2017-08-15 | $85.74 | $89.99 | 466,400 | — | — |
| 2017-08-14 | $86.86 | $91.16 | 384,500 | — | — |
| 2017-08-11 | $86.81 | $91.11 | 427,400 | — | — |
| 2017-08-10 | $87.31 | $91.63 | 593,600 | — | — |
| 2017-08-09 | $90.43 | $94.91 | 431,500 | — | — |
| 2017-08-08 | $91.15 | $95.66 | 687,000 | — | — |
| 2017-08-07 | $90.91 | $95.41 | 432,900 | — | — |
| 2017-08-04 | $91.10 | $95.61 | 604,000 | — | — |
| 2017-08-03 | $89.67 | $94.11 | 561,400 | — | — |
| 2017-08-02 | $89.15 | $93.56 | 761,100 | — | — |
| 2017-08-01 | $88.42 | $92.80 | 716,100 | — | — |
| 2017-07-31 | $86.73 | $91.03 | 655,900 | — | — |
| 2017-07-28 | $86.27 | $90.54 | 733,600 | — | — |
| 2017-07-27 | $87.28 | $91.60 | 1,463,500 | — | — |
| 2017-07-26 | $88.64 | $93.03 | 1,021,900 | — | — |
| 2017-07-25 | $87.93 | $92.28 | 1,100,400 | — | — |
| 2017-07-24 | $87.85 | $92.20 | 1,195,600 | — | — |
| 2017-07-21 | $88.65 | $93.04 | 659,300 | — | — |
| 2017-07-20 | $87.17 | $91.49 | 426,300 | — | — |
| 2017-07-19 | $86.27 | $90.54 | 498,300 | — | — |
| 2017-07-18 | $85.49 | $89.72 | 459,800 | — | — |
| 2017-07-17 | $86.18 | $90.45 | 653,700 | — | — |
| 2017-07-14 | $85.89 | $90.14 | 310,200 | — | — |
| 2017-07-13 | $86.31 | $90.58 | 554,900 | — | — |
| 2017-07-12 | $86.11 | $90.37 | 577,400 | — | — |
| 2017-07-11 | $85.31 | $89.53 | 739,600 | — | — |
| 2017-07-10 | $86.17 | $90.44 | 759,400 | — | — |
| 2017-07-07 | $87.84 | $92.19 | 400,700 | — | — |
| 2017-07-06 | $86.94 | $91.25 | 509,200 | — | — |
| 2017-07-05 | $88.89 | $93.29 | 532,700 | — | — |
| 2017-07-03 | $89.86 | $94.31 | 278,500 | — | — |
| 2017-06-30 | $88.95 | $93.35 | 1,046,700 | — | — |
| 2017-06-29 | $88.51 | $92.89 | 607,600 | — | — |
| 2017-06-28 | $88.23 | $92.60 | 591,200 | — | — |
| 2017-06-27 | $88.66 | $93.05 | 817,300 | — | — |
| 2017-06-26 | $88.21 | $92.58 | 1,222,600 | — | — |
| 2017-06-23 | $87.88 | $92.23 | 1,079,300 | — | — |
| 2017-06-22 | $86.16 | $90.43 | 823,900 | — | — |
| 2017-06-21 | $85.72 | $89.96 | 973,300 | — | — |
| 2017-06-20 | $88.10 | $92.46 | 1,006,000 | — | — |
| 2017-06-19 | $88.71 | $93.10 | 416,700 | — | — |
| 2017-06-16 | $88.22 | $92.59 | 816,000 | — | — |
| 2017-06-15 | $88.49 | $92.87 | 1,060,700 | — | — |
| 2017-06-14 | $88.10 | $92.46 | 600,400 | — | — |
| 2017-06-13 | $87.95 | $92.31 | 940,200 | — | — |
| 2017-06-12 | $86.99 | $91.30 | 656,000 | — | — |
| 2017-06-09 | $86.08 | $90.34 | 436,800 | — | — |
| 2017-06-08 | $85.00 | $89.21 | 581,700 | — | — |
| 2017-06-07 | $84.44 | $88.62 | 880,000 | — | — |
| 2017-06-06 | $84.61 | $88.80 | 717,200 | — | — |
| 2017-06-05 | $84.45 | $88.63 | 630,100 | — | — |
| 2017-06-02 | $84.33 | $88.51 | 767,700 | — | — |
| 2017-06-01 | $83.88 | $88.03 | 726,000 | — | — |
| 2017-05-31 | $82.16 | $86.23 | 560,200 | — | — |
| 2017-05-30 | $82.07 | $86.13 | 445,300 | — | — |
| 2017-05-26 | $83.03 | $87.14 | 423,400 | — | — |
| 2017-05-25 | $83.04 | $87.15 | 965,000 | — | — |
| 2017-05-24 | $81.11 | $84.74 | 874,200 | — | — |
| 2017-05-23 | $80.35 | $83.94 | 868,400 | — | — |
| 2017-05-22 | $81.97 | $85.64 | 767,800 | — | — |
| 2017-05-19 | $82.75 | $86.45 | 936,300 | — | — |
| 2017-05-18 | $83.29 | $87.02 | 774,700 | — | — |
| 2017-05-17 | $84.46 | $88.24 | 781,100 | — | — |
| 2017-05-16 | $86.25 | $90.11 | 807,300 | — | — |
| 2017-05-15 | $88.83 | $92.80 | 387,900 | — | — |
| 2017-05-12 | $89.20 | $93.19 | 525,600 | — | — |
| 2017-05-11 | $90.36 | $94.40 | 485,200 | — | — |
| 2017-05-10 | $92.39 | $96.52 | 494,700 | — | — |
| 2017-05-09 | $92.38 | $96.51 | 398,800 | — | — |
| 2017-05-08 | $92.33 | $96.46 | 558,900 | — | — |
| 2017-05-05 | $93.29 | $97.46 | 392,800 | — | — |
| 2017-05-04 | $92.11 | $96.23 | 825,100 | — | — |
| 2017-05-03 | $91.54 | $95.63 | 563,100 | — | — |
| 2017-05-02 | $92.16 | $96.28 | 746,400 | — | — |
| 2017-05-01 | $90.29 | $94.33 | 989,900 | — | — |
| 2017-04-28 | $92.04 | $96.16 | 1,230,700 | — | — |
| 2017-04-27 | $94.55 | $98.78 | 1,420,200 | — | — |
| 2017-04-26 | $92.15 | $96.27 | 870,500 | — | — |
| 2017-04-25 | $92.50 | $96.64 | 548,600 | — | — |
| 2017-04-24 | $91.48 | $95.57 | 639,700 | — | — |
| 2017-04-21 | $91.41 | $95.50 | 324,600 | — | — |
| 2017-04-20 | $92.17 | $96.29 | 621,400 | — | — |
| 2017-04-19 | $90.75 | $94.81 | 431,500 | — | — |
| 2017-04-18 | $89.40 | $93.40 | 585,700 | — | — |
| 2017-04-17 | $89.41 | $93.41 | 626,100 | — | — |
| 2017-04-13 | $88.26 | $92.21 | 703,500 | — | — |
| 2017-04-12 | $89.98 | $94.01 | 544,300 | — | — |
| 2017-04-11 | $89.80 | $93.82 | 796,700 | — | — |
| 2017-04-10 | $88.80 | $92.77 | 883,400 | — | — |
| 2017-04-07 | $88.32 | $92.27 | 495,000 | — | — |
| 2017-04-06 | $89.03 | $93.01 | 379,800 | — | — |
| 2017-04-05 | $88.10 | $92.04 | 585,500 | — | — |
| 2017-04-04 | $88.11 | $92.05 | 626,200 | — | — |
| 2017-04-03 | $90.07 | $94.10 | 832,100 | — | — |
| 2017-03-31 | $89.80 | $93.82 | 697,700 | — | — |
| 2017-03-30 | $89.84 | $93.86 | 556,300 | — | — |
| 2017-03-29 | $90.83 | $94.89 | 624,500 | — | — |
| 2017-03-28 | $89.88 | $93.90 | 738,600 | — | — |
| 2017-03-27 | $88.79 | $92.76 | 646,400 | — | — |
| 2017-03-24 | $89.68 | $93.69 | 755,000 | — | — |
| 2017-03-23 | $89.76 | $93.78 | 738,700 | — | — |
| 2017-03-22 | $89.25 | $93.24 | 621,000 | — | — |
| 2017-03-21 | $89.25 | $93.24 | 699,600 | — | — |
| 2017-03-20 | $89.29 | $93.28 | 595,400 | — | — |
| 2017-03-17 | $91.16 | $95.24 | 907,300 | — | — |
| 2017-03-16 | $90.80 | $94.86 | 1,027,600 | — | — |
| 2017-03-15 | $89.72 | $93.73 | 1,737,500 | — | — |
| 2017-03-14 | $88.37 | $92.32 | 1,078,900 | — | — |
| 2017-03-13 | $88.94 | $92.92 | 1,538,400 | — | — |
| 2017-03-10 | $88.68 | $92.65 | 791,200 | — | — |
| 2017-03-09 | $87.24 | $91.14 | 513,200 | — | — |
| 2017-03-08 | $87.86 | $91.79 | 1,355,300 | — | — |
| 2017-03-07 | $86.83 | $90.33 | 717,500 | — | — |
| 2017-03-06 | $87.51 | $91.04 | 809,300 | — | — |
| 2017-03-03 | $87.22 | $90.73 | 891,600 | — | — |
| 2017-03-02 | $88.50 | $92.06 | 986,400 | — | — |
| 2017-03-01 | $87.92 | $91.46 | 753,700 | — | — |
| 2017-02-28 | $88.01 | $91.56 | 806,100 | — | — |
| 2017-02-27 | $90.09 | $93.72 | 988,600 | — | — |
| 2017-02-24 | $90.04 | $93.67 | 1,869,100 | — | — |
| 2017-02-23 | $87.06 | $90.57 | 4,040,700 | — | — |
| 2017-02-22 | $83.58 | $86.95 | 1,822,300 | — | — |
| 2017-02-21 | $83.98 | $87.36 | 691,500 | — | — |
| 2017-02-17 | $83.72 | $87.09 | 843,900 | — | — |
| 2017-02-16 | $82.92 | $86.26 | 685,600 | — | — |
| 2017-02-15 | $83.41 | $86.77 | 899,900 | — | — |
| 2017-02-14 | $83.84 | $87.22 | 1,116,500 | — | — |
| 2017-02-13 | $83.01 | $86.35 | 710,700 | — | — |
| 2017-02-10 | $83.03 | $86.37 | 1,072,400 | — | — |
| 2017-02-09 | $81.08 | $84.35 | 799,100 | — | — |
| 2017-02-08 | $79.72 | $82.93 | 1,150,000 | — | — |
| 2017-02-07 | $78.32 | $81.47 | 918,200 | — | — |
| 2017-02-06 | $79.74 | $82.95 | 1,250,300 | — | — |
| 2017-02-03 | $79.80 | $83.01 | 1,578,900 | — | — |
| 2017-02-02 | $82.45 | $85.77 | 537,000 | — | — |
| 2017-02-01 | $82.70 | $86.03 | 690,100 | — | — |
| 2017-01-31 | $83.75 | $87.12 | 572,400 | — | — |
| 2017-01-30 | $83.43 | $86.79 | 932,200 | — | — |
| 2017-01-27 | $82.17 | $85.48 | 962,800 | — | — |
| 2017-01-26 | $85.72 | $89.17 | 440,100 | — | — |
| 2017-01-25 | $86.79 | $90.29 | 937,600 | — | — |
| 2017-01-24 | $85.08 | $88.51 | 348,300 | — | — |
| 2017-01-23 | $84.55 | $87.96 | 287,600 | — | — |
| 2017-01-20 | $84.59 | $88.00 | 440,100 | — | — |
| 2017-01-19 | $83.83 | $87.21 | 485,000 | — | — |
| 2017-01-18 | $86.00 | $89.46 | 623,000 | — | — |
| 2017-01-17 | $88.08 | $91.63 | 1,195,400 | — | — |
| 2017-01-13 | $84.90 | $88.32 | 444,200 | — | — |
| 2017-01-12 | $84.84 | $88.26 | 490,900 | — | — |
| 2017-01-11 | $85.22 | $88.65 | 568,200 | — | — |
| 2017-01-10 | $85.97 | $89.43 | 532,600 | — | — |
| 2017-01-09 | $86.50 | $89.98 | 475,000 | — | — |
| 2017-01-06 | $85.48 | $88.92 | 879,500 | — | — |
| 2017-01-05 | $86.34 | $89.82 | 1,322,200 | — | — |
| 2017-01-04 | $89.51 | $93.12 | 853,800 | — | — |
| 2017-01-03 | $86.94 | $90.44 | 589,200 | — | — |