Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $87.31 | $88.76 | 594,300 | — | — |
| 2014-12-30 | $86.74 | $88.18 | 393,700 | — | — |
| 2014-12-29 | $86.42 | $87.85 | 283,000 | — | — |
| 2014-12-26 | $84.72 | $86.12 | 178,600 | — | — |
| 2014-12-24 | $84.50 | $85.90 | 182,800 | — | — |
| 2014-12-23 | $84.63 | $86.03 | 474,400 | — | — |
| 2014-12-22 | $84.17 | $85.57 | 428,600 | — | — |
| 2014-12-19 | $83.19 | $84.57 | 715,400 | — | — |
| 2014-12-18 | $82.67 | $84.04 | 430,400 | — | — |
| 2014-12-17 | $80.99 | $82.33 | 419,200 | — | — |
| 2014-12-16 | $79.82 | $81.14 | 623,500 | — | — |
| 2014-12-15 | $80.53 | $81.87 | 573,200 | — | — |
| 2014-12-12 | $80.28 | $81.61 | 257,000 | — | — |
| 2014-12-11 | $80.29 | $81.62 | 355,700 | — | — |
| 2014-12-10 | $79.78 | $81.10 | 308,300 | — | — |
| 2014-12-09 | $80.77 | $82.11 | 341,100 | — | — |
| 2014-12-08 | $80.50 | $81.83 | 298,100 | — | — |
| 2014-12-05 | $81.39 | $82.74 | 362,700 | — | — |
| 2014-12-04 | $81.44 | $82.79 | 605,100 | — | — |
| 2014-12-03 | $81.34 | $82.69 | 671,900 | — | — |
| 2014-12-02 | $80.00 | $81.33 | 569,500 | — | — |
| 2014-12-01 | $80.99 | $82.33 | 532,800 | — | — |
| 2014-11-28 | $83.21 | $84.59 | 229,800 | — | — |
| 2014-11-26 | $82.65 | $84.02 | 217,400 | — | — |
| 2014-11-25 | $82.82 | $84.19 | 617,600 | — | — |
| 2014-11-24 | $82.78 | $84.15 | 1,113,600 | — | — |
| 2014-11-21 | $82.18 | $83.54 | 483,300 | — | — |
| 2014-11-20 | $82.21 | $83.38 | 602,000 | — | — |
| 2014-11-19 | $80.68 | $81.83 | 603,700 | — | — |
| 2014-11-18 | $80.09 | $81.23 | 504,900 | — | — |
| 2014-11-17 | $80.71 | $81.86 | 576,700 | — | — |
| 2014-11-14 | $80.18 | $81.32 | 629,000 | — | — |
| 2014-11-13 | $78.63 | $79.75 | 678,700 | — | — |
| 2014-11-12 | $79.27 | $80.40 | 834,800 | — | — |
| 2014-11-11 | $78.49 | $79.61 | 614,800 | — | — |
| 2014-11-10 | $77.73 | $78.84 | 869,300 | — | — |
| 2014-11-07 | $79.16 | $80.29 | 515,800 | — | — |
| 2014-11-06 | $79.57 | $80.70 | 478,900 | — | — |
| 2014-11-05 | $78.02 | $79.13 | 532,200 | — | — |
| 2014-11-04 | $78.04 | $79.15 | 693,400 | — | — |
| 2014-11-03 | $79.40 | $80.53 | 667,300 | — | — |
| 2014-10-31 | $78.13 | $79.24 | 767,100 | — | — |
| 2014-10-30 | $78.98 | $80.10 | 595,200 | — | — |
| 2014-10-29 | $78.24 | $79.35 | 650,300 | — | — |
| 2014-10-28 | $78.12 | $79.23 | 766,500 | — | — |
| 2014-10-27 | $76.90 | $77.99 | 640,100 | — | — |
| 2014-10-24 | $76.79 | $77.88 | 1,419,700 | — | — |
| 2014-10-23 | $75.10 | $76.17 | 4,104,400 | — | — |
| 2014-10-22 | $77.44 | $78.54 | 2,367,300 | — | — |
| 2014-10-21 | $79.20 | $80.33 | 1,899,200 | — | — |
| 2014-10-20 | $77.57 | $78.67 | 1,636,000 | — | — |
| 2014-10-17 | $77.28 | $78.38 | 1,166,300 | — | — |
| 2014-10-16 | $79.36 | $80.49 | 1,182,600 | — | — |
| 2014-10-15 | $79.94 | $81.08 | 1,864,300 | — | — |
| 2014-10-14 | $79.78 | $80.92 | 885,800 | — | — |
| 2014-10-13 | $80.65 | $81.80 | 881,200 | — | — |
| 2014-10-10 | $82.12 | $83.29 | 785,500 | — | — |
| 2014-10-09 | $81.68 | $82.84 | 709,800 | — | — |
| 2014-10-08 | $82.77 | $83.95 | 1,070,000 | — | — |
| 2014-10-07 | $81.55 | $82.71 | 1,246,800 | — | — |
| 2014-10-06 | $82.32 | $83.49 | 1,231,600 | — | — |
| 2014-10-03 | $83.01 | $84.19 | 2,433,400 | — | — |
| 2014-10-02 | $80.83 | $81.98 | 1,041,200 | — | — |
| 2014-10-01 | $79.11 | $80.24 | 1,100,300 | — | — |
| 2014-09-30 | $77.52 | $78.62 | 2,578,700 | — | — |
| 2014-09-29 | $77.74 | $78.85 | 718,700 | — | — |
| 2014-09-26 | $77.76 | $78.87 | 383,800 | — | — |
| 2014-09-25 | $77.24 | $78.34 | 628,600 | — | — |
| 2014-09-24 | $78.00 | $79.11 | 734,400 | — | — |
| 2014-09-23 | $77.99 | $79.10 | 596,400 | — | — |
| 2014-09-22 | $78.22 | $79.33 | 346,800 | — | — |
| 2014-09-19 | $79.92 | $81.06 | 456,900 | — | — |
| 2014-09-18 | $80.44 | $81.58 | 345,800 | — | — |
| 2014-09-17 | $80.14 | $81.28 | 281,200 | — | — |
| 2014-09-16 | $80.32 | $81.46 | 325,300 | — | — |
| 2014-09-15 | $80.22 | $81.36 | 345,500 | — | — |
| 2014-09-12 | $80.80 | $81.95 | 336,400 | — | — |
| 2014-09-11 | $81.31 | $82.47 | 282,400 | — | — |
| 2014-09-10 | $81.13 | $82.28 | 382,400 | — | — |
| 2014-09-09 | $80.82 | $81.97 | 280,900 | — | — |
| 2014-09-08 | $81.48 | $82.64 | 324,700 | — | — |
| 2014-09-05 | $82.25 | $83.42 | 308,600 | — | — |
| 2014-09-04 | $82.11 | $83.28 | 429,300 | — | — |
| 2014-09-03 | $81.48 | $82.64 | 608,800 | — | — |
| 2014-09-02 | $82.86 | $84.04 | 453,000 | — | — |
| 2014-08-29 | $82.78 | $83.96 | 301,000 | — | — |
| 2014-08-28 | $82.73 | $83.91 | 702,600 | — | — |
| 2014-08-27 | $83.31 | $84.30 | 436,100 | — | — |
| 2014-08-26 | $83.52 | $84.52 | 401,100 | — | — |
| 2014-08-25 | $83.17 | $84.16 | 699,200 | — | — |
| 2014-08-22 | $82.91 | $83.90 | 592,100 | — | — |
| 2014-08-21 | $82.58 | $83.56 | 418,700 | — | — |
| 2014-08-20 | $82.32 | $83.30 | 496,800 | — | — |
| 2014-08-19 | $81.91 | $82.89 | 508,700 | — | — |
| 2014-08-18 | $80.95 | $81.91 | 474,900 | — | — |
| 2014-08-15 | $79.71 | $80.66 | 471,300 | — | — |
| 2014-08-14 | $79.55 | $80.50 | 292,000 | — | — |
| 2014-08-13 | $78.52 | $79.46 | 413,400 | — | — |
| 2014-08-12 | $78.91 | $79.85 | 571,400 | — | — |
| 2014-08-11 | $80.52 | $81.48 | 1,131,400 | — | — |
| 2014-08-08 | $79.50 | $80.45 | 726,200 | — | — |
| 2014-08-07 | $77.00 | $77.92 | 557,800 | — | — |
| 2014-08-06 | $77.93 | $78.86 | 514,200 | — | — |
| 2014-08-05 | $76.82 | $77.74 | 342,700 | — | — |
| 2014-08-04 | $76.72 | $77.63 | 696,200 | — | — |
| 2014-08-01 | $75.68 | $76.58 | 754,100 | — | — |
| 2014-07-31 | $76.56 | $77.47 | 536,800 | — | — |
| 2014-07-30 | $78.56 | $79.50 | 442,200 | — | — |
| 2014-07-29 | $78.09 | $79.02 | 660,300 | — | — |
| 2014-07-28 | $78.36 | $79.29 | 751,000 | — | — |
| 2014-07-25 | $78.00 | $78.93 | 958,800 | — | — |
| 2014-07-24 | $78.96 | $79.90 | 3,779,000 | — | — |
| 2014-07-23 | $73.18 | $74.05 | 2,127,800 | — | — |
| 2014-07-22 | $71.79 | $72.65 | 746,600 | — | — |
| 2014-07-21 | $69.12 | $69.94 | 512,100 | — | — |
| 2014-07-18 | $69.08 | $69.90 | 493,700 | — | — |
| 2014-07-17 | $68.40 | $69.22 | 873,900 | — | — |
| 2014-07-16 | $68.16 | $68.97 | 933,700 | — | — |
| 2014-07-15 | $68.14 | $68.95 | 615,200 | — | — |
| 2014-07-14 | $68.00 | $68.81 | 435,300 | — | — |
| 2014-07-11 | $67.99 | $68.80 | 491,400 | — | — |
| 2014-07-10 | $67.94 | $68.75 | 2,437,700 | — | — |
| 2014-07-09 | $69.50 | $70.33 | 683,300 | — | — |
| 2014-07-08 | $69.16 | $69.98 | 905,400 | — | — |
| 2014-07-07 | $70.70 | $71.54 | 380,000 | — | — |
| 2014-07-03 | $71.10 | $71.95 | 501,600 | — | — |
| 2014-07-02 | $70.36 | $71.20 | 520,000 | — | — |
| 2014-07-01 | $69.81 | $70.64 | 501,100 | — | — |
| 2014-06-30 | $68.93 | $69.75 | 827,700 | — | — |
| 2014-06-27 | $68.97 | $69.79 | 407,200 | — | — |
| 2014-06-26 | $69.10 | $69.92 | 449,400 | — | — |
| 2014-06-25 | $69.99 | $70.82 | 555,500 | — | — |
| 2014-06-24 | $69.38 | $70.21 | 780,700 | — | — |
| 2014-06-23 | $68.75 | $69.57 | 546,300 | — | — |
| 2014-06-20 | $67.83 | $68.64 | 643,300 | — | — |
| 2014-06-19 | $69.48 | $70.31 | 477,200 | — | — |
| 2014-06-18 | $70.33 | $71.17 | 385,700 | — | — |
| 2014-06-17 | $69.90 | $70.73 | 299,200 | — | — |
| 2014-06-16 | $69.28 | $70.11 | 215,100 | — | — |
| 2014-06-13 | $69.25 | $70.08 | 356,400 | — | — |
| 2014-06-12 | $69.00 | $69.82 | 430,500 | — | — |
| 2014-06-11 | $70.29 | $71.13 | 324,700 | — | — |
| 2014-06-10 | $71.16 | $72.01 | 309,100 | — | — |
| 2014-06-09 | $72.00 | $72.86 | 447,400 | — | — |
| 2014-06-06 | $72.12 | $72.98 | 656,400 | — | — |
| 2014-06-05 | $71.15 | $72.00 | 997,000 | — | — |
| 2014-06-04 | $71.76 | $72.62 | 624,600 | — | — |
| 2014-06-03 | $72.01 | $72.87 | 411,700 | — | — |
| 2014-06-02 | $72.51 | $73.37 | 612,800 | — | — |
| 2014-05-30 | $72.13 | $72.99 | 415,200 | — | — |
| 2014-05-29 | $72.25 | $73.11 | 637,500 | — | — |
| 2014-05-28 | $71.88 | $72.74 | 2,253,300 | — | — |
| 2014-05-27 | $73.91 | $74.79 | 285,500 | — | — |
| 2014-05-23 | $73.59 | $74.27 | 446,200 | — | — |
| 2014-05-22 | $73.05 | $73.73 | 899,000 | — | — |
| 2014-05-21 | $71.88 | $72.55 | 282,400 | — | — |
| 2014-05-20 | $72.23 | $72.90 | 302,600 | — | — |
| 2014-05-19 | $73.30 | $73.98 | 310,400 | — | — |
| 2014-05-16 | $73.83 | $74.52 | 661,700 | — | — |
| 2014-05-15 | $71.63 | $72.30 | 765,000 | — | — |
| 2014-05-14 | $72.72 | $73.40 | 653,600 | — | — |
| 2014-05-13 | $73.48 | $74.16 | 295,700 | — | — |
| 2014-05-12 | $74.10 | $74.79 | 412,700 | — | — |
| 2014-05-09 | $72.95 | $73.63 | 345,900 | — | — |
| 2014-05-08 | $71.83 | $72.50 | 793,200 | — | — |
| 2014-05-07 | $72.04 | $72.71 | 461,900 | — | — |
| 2014-05-06 | $72.57 | $73.25 | 303,500 | — | — |
| 2014-05-05 | $73.49 | $74.17 | 451,700 | — | — |
| 2014-05-02 | $73.77 | $74.46 | 431,400 | — | — |
| 2014-05-01 | $73.49 | $74.17 | 392,900 | — | — |
| 2014-04-30 | $73.66 | $74.35 | 620,100 | — | — |
| 2014-04-29 | $73.51 | $74.19 | 747,200 | — | — |
| 2014-04-28 | $74.14 | $74.83 | 983,500 | — | — |
| 2014-04-25 | $73.55 | $74.23 | 973,400 | — | — |
| 2014-04-24 | $73.90 | $74.59 | 931,200 | — | — |
| 2014-04-23 | $73.36 | $74.04 | 448,200 | — | — |
| 2014-04-22 | $74.03 | $74.72 | 387,500 | — | — |
| 2014-04-21 | $73.42 | $74.10 | 407,300 | — | — |
| 2014-04-17 | $73.67 | $74.36 | 503,100 | — | — |
| 2014-04-16 | $74.08 | $74.77 | 312,600 | — | — |
| 2014-04-15 | $73.46 | $74.14 | 475,000 | — | — |
| 2014-04-14 | $73.54 | $74.22 | 364,500 | — | — |
| 2014-04-11 | $73.32 | $74.00 | 315,800 | — | — |
| 2014-04-10 | $74.56 | $75.25 | 375,100 | — | — |
| 2014-04-09 | $76.37 | $77.08 | 253,600 | — | — |
| 2014-04-08 | $76.07 | $76.78 | 363,000 | — | — |
| 2014-04-07 | $75.98 | $76.69 | 405,400 | — | — |
| 2014-04-04 | $77.21 | $77.93 | 405,000 | — | — |
| 2014-04-03 | $78.59 | $79.32 | 608,900 | — | — |
| 2014-04-02 | $79.36 | $80.10 | 717,100 | — | — |
| 2014-04-01 | $76.88 | $77.60 | 448,500 | — | — |
| 2014-03-31 | $77.65 | $78.37 | 490,300 | — | — |
| 2014-03-28 | $76.05 | $76.76 | 235,100 | — | — |
| 2014-03-27 | $75.68 | $76.38 | 418,600 | — | — |
| 2014-03-26 | $74.75 | $75.45 | 307,300 | — | — |
| 2014-03-25 | $74.91 | $75.61 | 374,800 | — | — |
| 2014-03-24 | $75.92 | $76.63 | 372,200 | — | — |
| 2014-03-21 | $76.36 | $77.07 | 618,000 | — | — |
| 2014-03-20 | $76.30 | $77.01 | 293,400 | — | — |
| 2014-03-19 | $76.34 | $77.05 | 342,000 | — | — |
| 2014-03-18 | $77.47 | $78.19 | 275,900 | — | — |
| 2014-03-17 | $77.25 | $77.97 | 350,300 | — | — |
| 2014-03-14 | $77.01 | $77.73 | 413,200 | — | — |
| 2014-03-13 | $76.60 | $77.31 | 698,600 | — | — |
| 2014-03-12 | $76.42 | $77.13 | 478,800 | — | — |
| 2014-03-11 | $77.05 | $77.77 | 388,100 | — | — |
| 2014-03-10 | $77.32 | $78.04 | 413,600 | — | — |
| 2014-03-07 | $77.48 | $78.20 | 435,600 | — | — |
| 2014-03-06 | $77.13 | $77.85 | 551,200 | — | — |
| 2014-03-05 | $77.56 | $78.09 | 696,500 | — | — |
| 2014-03-04 | $77.97 | $78.50 | 1,050,900 | — | — |
| 2014-03-03 | $75.39 | $75.91 | 656,800 | — | — |
| 2014-02-28 | $75.33 | $75.84 | 859,800 | — | — |
| 2014-02-27 | $75.08 | $75.59 | 1,119,300 | — | — |
| 2014-02-26 | $73.78 | $74.28 | 3,191,500 | — | — |
| 2014-02-25 | $68.75 | $69.22 | 1,222,100 | — | — |
| 2014-02-24 | $67.99 | $68.45 | 869,400 | — | — |
| 2014-02-21 | $67.89 | $68.35 | 1,221,400 | — | — |
| 2014-02-20 | $66.83 | $67.29 | 676,700 | — | — |
| 2014-02-19 | $68.00 | $68.46 | 739,000 | — | — |
| 2014-02-18 | $68.49 | $68.96 | 408,700 | — | — |
| 2014-02-14 | $67.80 | $68.26 | 330,000 | — | — |
| 2014-02-13 | $68.02 | $68.48 | 338,600 | — | — |
| 2014-02-12 | $67.47 | $67.93 | 484,400 | — | — |
| 2014-02-11 | $67.16 | $67.62 | 379,700 | — | — |
| 2014-02-10 | $66.40 | $66.85 | 201,900 | — | — |
| 2014-02-07 | $66.67 | $67.13 | 376,400 | — | — |
| 2014-02-06 | $65.34 | $65.79 | 449,800 | — | — |
| 2014-02-05 | $64.84 | $65.28 | 473,100 | — | — |
| 2014-02-04 | $65.51 | $65.96 | 1,160,800 | — | — |
| 2014-02-03 | $65.50 | $65.95 | 1,114,500 | — | — |
| 2014-01-31 | $67.25 | $67.71 | 695,000 | — | — |
| 2014-01-30 | $67.72 | $68.18 | 896,000 | — | — |
| 2014-01-29 | $66.82 | $67.28 | 805,300 | — | — |
| 2014-01-28 | $67.85 | $68.31 | 1,114,800 | — | — |
| 2014-01-27 | $68.44 | $68.91 | 945,800 | — | — |
| 2014-01-24 | $69.16 | $69.63 | 733,900 | — | — |
| 2014-01-23 | $69.70 | $70.18 | 851,500 | — | — |
| 2014-01-22 | $69.73 | $70.21 | 557,700 | — | — |
| 2014-01-21 | $70.07 | $70.55 | 500,900 | — | — |
| 2014-01-17 | $70.30 | $70.78 | 597,000 | — | — |
| 2014-01-16 | $70.83 | $71.31 | 738,000 | — | — |
| 2014-01-15 | $71.48 | $71.97 | 504,700 | — | — |
| 2014-01-14 | $71.63 | $72.12 | 944,800 | — | — |
| 2014-01-13 | $71.65 | $72.14 | 922,900 | — | — |
| 2014-01-10 | $72.91 | $73.41 | 407,100 | — | — |
| 2014-01-09 | $72.77 | $73.27 | 358,500 | — | — |
| 2014-01-08 | $72.63 | $73.13 | 561,300 | — | — |
| 2014-01-07 | $72.65 | $73.15 | 542,400 | — | — |
| 2014-01-06 | $72.52 | $73.02 | 650,800 | — | — |
| 2014-01-03 | $72.37 | $72.86 | 281,700 | — | — |
| 2014-01-02 | $72.34 | $72.83 | 464,100 | — | — |