Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $71.79 | $72.28 | 501,000 | — | — |
| 2013-12-30 | $71.93 | $72.42 | 512,200 | — | — |
| 2013-12-27 | $71.07 | $71.56 | 167,800 | — | — |
| 2013-12-26 | $71.13 | $71.62 | 278,200 | — | — |
| 2013-12-24 | $71.03 | $71.52 | 192,400 | — | — |
| 2013-12-23 | $71.03 | $71.52 | 378,700 | — | — |
| 2013-12-20 | $70.36 | $70.84 | 976,900 | — | — |
| 2013-12-19 | $70.32 | $70.80 | 653,100 | — | — |
| 2013-12-18 | $70.71 | $71.19 | 683,500 | — | — |
| 2013-12-17 | $70.30 | $70.78 | 812,600 | — | — |
| 2013-12-16 | $70.05 | $70.53 | 376,600 | — | — |
| 2013-12-13 | $69.69 | $70.17 | 403,300 | — | — |
| 2013-12-12 | $69.68 | $70.16 | 632,500 | — | — |
| 2013-12-11 | $69.75 | $70.23 | 472,600 | — | — |
| 2013-12-10 | $69.96 | $70.44 | 573,800 | — | — |
| 2013-12-09 | $70.33 | $70.81 | 288,400 | — | — |
| 2013-12-06 | $70.25 | $70.73 | 749,900 | — | — |
| 2013-12-05 | $70.45 | $70.93 | 339,600 | — | — |
| 2013-12-04 | $70.46 | $70.94 | 939,900 | — | — |
| 2013-12-03 | $69.89 | $70.37 | 1,021,200 | — | — |
| 2013-12-02 | $70.07 | $70.55 | 419,200 | — | — |
| 2013-11-29 | $70.67 | $71.15 | 116,800 | — | — |
| 2013-11-27 | $70.86 | $71.34 | 277,900 | — | — |
| 2013-11-26 | $70.62 | $71.10 | 229,100 | — | — |
| 2013-11-25 | $70.69 | $71.01 | 381,300 | — | — |
| 2013-11-22 | $70.22 | $70.54 | 309,800 | — | — |
| 2013-11-21 | $70.36 | $70.68 | 276,500 | — | — |
| 2013-11-20 | $69.96 | $70.28 | 354,600 | — | — |
| 2013-11-19 | $69.91 | $70.23 | 427,500 | — | — |
| 2013-11-18 | $69.84 | $70.16 | 572,500 | — | — |
| 2013-11-15 | $70.18 | $70.50 | 525,700 | — | — |
| 2013-11-14 | $70.20 | $70.52 | 419,600 | — | — |
| 2013-11-13 | $70.05 | $70.37 | 606,600 | — | — |
| 2013-11-12 | $69.42 | $69.74 | 576,900 | — | — |
| 2013-11-11 | $69.64 | $69.96 | 590,100 | — | — |
| 2013-11-08 | $68.77 | $69.08 | 1,085,500 | — | — |
| 2013-11-07 | $68.27 | $68.58 | 725,700 | — | — |
| 2013-11-06 | $69.45 | $69.77 | 814,900 | — | — |
| 2013-11-05 | $70.06 | $70.38 | 490,400 | — | — |
| 2013-11-04 | $70.47 | $70.79 | 545,800 | — | — |
| 2013-11-01 | $69.98 | $70.30 | 807,800 | — | — |
| 2013-10-31 | $69.15 | $69.46 | 1,295,300 | — | — |
| 2013-10-30 | $68.03 | $68.34 | 935,200 | — | — |
| 2013-10-29 | $68.07 | $68.38 | 889,200 | — | — |
| 2013-10-28 | $68.04 | $68.35 | 858,700 | — | — |
| 2013-10-25 | $68.00 | $68.31 | 1,925,300 | — | — |
| 2013-10-24 | $68.28 | $68.59 | 3,811,600 | — | — |
| 2013-10-23 | $74.68 | $75.02 | 903,700 | — | — |
| 2013-10-22 | $74.51 | $74.85 | 553,600 | — | — |
| 2013-10-21 | $74.33 | $74.67 | 446,500 | — | — |
| 2013-10-18 | $74.53 | $74.87 | 482,300 | — | — |
| 2013-10-17 | $73.78 | $74.12 | 325,300 | — | — |
| 2013-10-16 | $73.29 | $73.62 | 555,800 | — | — |
| 2013-10-15 | $73.31 | $73.64 | 395,600 | — | — |
| 2013-10-14 | $73.79 | $74.13 | 528,700 | — | — |
| 2013-10-11 | $73.25 | $73.58 | 502,600 | — | — |
| 2013-10-10 | $74.32 | $74.66 | 416,000 | — | — |
| 2013-10-09 | $73.43 | $73.76 | 478,900 | — | — |
| 2013-10-08 | $73.66 | $74.00 | 750,800 | — | — |
| 2013-10-07 | $76.44 | $76.79 | 693,100 | — | — |
| 2013-10-04 | $76.87 | $77.22 | 432,200 | — | — |
| 2013-10-03 | $75.72 | $76.06 | 612,600 | — | — |
| 2013-10-02 | $76.05 | $76.40 | 453,200 | — | — |
| 2013-10-01 | $76.55 | $76.90 | 1,452,100 | — | — |
| 2013-09-30 | $75.89 | $76.24 | 288,600 | — | — |
| 2013-09-27 | $76.03 | $76.38 | 340,200 | — | — |
| 2013-09-26 | $76.36 | $76.71 | 544,800 | — | — |
| 2013-09-25 | $75.73 | $76.07 | 518,400 | — | — |
| 2013-09-24 | $76.14 | $76.49 | 705,100 | — | — |
| 2013-09-23 | $76.93 | $77.28 | 469,900 | — | — |
| 2013-09-20 | $77.33 | $77.68 | 1,289,200 | — | — |
| 2013-09-19 | $77.28 | $77.63 | 555,600 | — | — |
| 2013-09-18 | $77.04 | $77.39 | 520,200 | — | — |
| 2013-09-17 | $75.14 | $75.48 | 441,700 | — | — |
| 2013-09-16 | $74.53 | $74.87 | 529,800 | — | — |
| 2013-09-13 | $74.38 | $74.72 | 561,600 | — | — |
| 2013-09-12 | $73.80 | $74.14 | 450,500 | — | — |
| 2013-09-11 | $73.69 | $74.03 | 491,000 | — | — |
| 2013-09-10 | $73.41 | $73.74 | 540,900 | — | — |
| 2013-09-09 | $73.43 | $73.76 | 365,500 | — | — |
| 2013-09-06 | $72.96 | $73.29 | 539,900 | — | — |
| 2013-09-05 | $73.55 | $73.89 | 657,200 | — | — |
| 2013-09-04 | $74.05 | $74.39 | 661,400 | — | — |
| 2013-09-03 | $74.46 | $74.80 | 942,600 | — | — |
| 2013-08-30 | $73.64 | $73.98 | 1,582,700 | — | — |
| 2013-08-29 | $71.00 | $71.32 | 291,400 | — | — |
| 2013-08-28 | $70.71 | $70.87 | 372,800 | — | — |
| 2013-08-27 | $70.25 | $70.41 | 399,700 | — | — |
| 2013-08-26 | $71.49 | $71.65 | 438,100 | — | — |
| 2013-08-23 | $71.33 | $71.49 | 751,000 | — | — |
| 2013-08-22 | $70.64 | $70.80 | 309,900 | — | — |
| 2013-08-21 | $70.00 | $70.16 | 376,200 | — | — |
| 2013-08-20 | $69.75 | $69.91 | 587,400 | — | — |
| 2013-08-19 | $69.17 | $69.33 | 508,800 | — | — |
| 2013-08-16 | $68.84 | $69.00 | 641,700 | — | — |
| 2013-08-15 | $68.02 | $68.18 | 584,600 | — | — |
| 2013-08-14 | $69.69 | $69.85 | 255,700 | — | — |
| 2013-08-13 | $70.20 | $70.36 | 255,000 | — | — |
| 2013-08-12 | $70.35 | $70.51 | 428,800 | — | — |
| 2013-08-09 | $70.41 | $70.57 | 189,300 | — | — |
| 2013-08-08 | $70.82 | $70.98 | 321,900 | — | — |
| 2013-08-07 | $70.47 | $70.63 | 668,000 | — | — |
| 2013-08-06 | $72.05 | $72.21 | 456,100 | — | — |
| 2013-08-05 | $73.32 | $73.49 | 426,500 | — | — |
| 2013-08-02 | $73.42 | $73.59 | 494,900 | — | — |
| 2013-08-01 | $73.09 | $73.26 | 866,600 | — | — |
| 2013-07-31 | $71.32 | $71.48 | 402,200 | — | — |
| 2013-07-30 | $71.30 | $71.46 | 511,800 | — | — |
| 2013-07-29 | $71.63 | $71.79 | 684,500 | — | — |
| 2013-07-26 | $73.50 | $73.67 | 1,274,300 | — | — |
| 2013-07-25 | $73.50 | $73.67 | 1,159,300 | — | — |
| 2013-07-24 | $74.22 | $74.39 | 851,800 | — | — |
| 2013-07-23 | $74.27 | $74.44 | 515,600 | — | — |
| 2013-07-22 | $73.45 | $73.62 | 277,200 | — | — |
| 2013-07-19 | $72.95 | $73.12 | 334,600 | — | — |
| 2013-07-18 | $72.98 | $73.15 | 479,500 | — | — |
| 2013-07-17 | $73.27 | $73.44 | 487,200 | — | — |
| 2013-07-16 | $73.80 | $73.97 | 243,000 | — | — |
| 2013-07-15 | $74.65 | $74.82 | 318,700 | — | — |
| 2013-07-12 | $74.72 | $74.89 | 334,200 | — | — |
| 2013-07-11 | $74.57 | $74.74 | 652,800 | — | — |
| 2013-07-10 | $74.10 | $74.27 | 644,500 | — | — |
| 2013-07-09 | $73.98 | $74.15 | 718,500 | — | — |
| 2013-07-08 | $74.49 | $74.66 | 349,800 | — | — |
| 2013-07-05 | $74.00 | $74.17 | 427,200 | — | — |
| 2013-07-03 | $73.44 | $73.61 | 476,600 | — | — |
| 2013-07-02 | $73.67 | $73.84 | 513,200 | — | — |
| 2013-07-01 | $74.58 | $74.75 | 413,800 | — | — |
| 2013-06-28 | $74.07 | $74.24 | 757,200 | — | — |
| 2013-06-27 | $73.44 | $73.61 | 394,000 | — | — |
| 2013-06-26 | $72.84 | $73.01 | 381,900 | — | — |
| 2013-06-25 | $72.59 | $72.76 | 326,600 | — | — |
| 2013-06-24 | $72.48 | $72.65 | 551,500 | — | — |
| 2013-06-21 | $73.15 | $73.32 | 1,739,400 | — | — |
| 2013-06-20 | $71.75 | $71.91 | 308,100 | — | — |
| 2013-06-19 | $73.38 | $73.55 | 206,700 | — | — |
| 2013-06-18 | $73.55 | $73.72 | 349,700 | — | — |
| 2013-06-17 | $73.29 | $73.46 | 897,300 | — | — |
| 2013-06-14 | $72.39 | $72.56 | 786,100 | — | — |
| 2013-06-13 | $72.65 | $72.82 | 397,200 | — | — |
| 2013-06-12 | $71.80 | $71.96 | 900,700 | — | — |
| 2013-06-11 | $71.02 | $71.18 | 860,200 | — | — |
| 2013-06-10 | $72.60 | $72.77 | 536,800 | — | — |
| 2013-06-07 | $71.65 | $71.81 | 268,200 | — | — |
| 2013-06-06 | $70.99 | $71.15 | 264,000 | — | — |
| 2013-06-05 | $70.46 | $70.62 | 252,500 | — | — |
| 2013-06-04 | $71.22 | $71.38 | 353,700 | — | — |
| 2013-06-03 | $71.83 | $71.99 | 702,100 | — | — |
| 2013-05-31 | $72.07 | $72.23 | 871,700 | — | — |
| 2013-05-30 | $71.50 | $71.66 | 830,700 | — | — |
| 2013-05-29 | $70.67 | $70.83 | 747,000 | — | — |
| 2013-05-28 | $70.26 | $70.26 | 813,800 | — | — |
| 2013-05-24 | $70.20 | $70.20 | 651,700 | — | — |
| 2013-05-23 | $69.89 | $69.89 | 593,800 | — | — |
| 2013-05-22 | $70.18 | $70.18 | 396,100 | — | — |
| 2013-05-21 | $71.03 | $71.03 | 1,137,100 | — | — |
| 2013-05-20 | $71.05 | $71.05 | 784,000 | — | — |
| 2013-05-17 | $70.06 | $70.06 | 357,700 | — | — |
| 2013-05-16 | $68.98 | $68.98 | 1,685,900 | — | — |
| 2013-05-15 | $69.89 | $69.89 | 711,500 | — | — |
| 2013-05-14 | $70.25 | $70.25 | 635,700 | — | — |
| 2013-05-13 | $69.10 | $69.10 | 1,125,200 | — | — |
| 2013-05-10 | $69.79 | $69.79 | 1,629,300 | — | — |
| 2013-05-09 | $66.79 | $66.79 | 1,037,100 | — | — |
| 2013-05-08 | $65.91 | $65.91 | 590,500 | — | — |
| 2013-05-07 | $66.11 | $66.11 | 392,100 | — | — |
| 2013-05-06 | $65.26 | $65.26 | 542,700 | — | — |
| 2013-05-03 | $65.56 | $65.56 | 351,600 | — | — |
| 2013-05-02 | $65.39 | $65.39 | 534,100 | — | — |
| 2013-05-01 | $65.04 | $65.04 | 731,800 | — | — |
| 2013-04-30 | $65.39 | $65.39 | 1,207,200 | — | — |
| 2013-04-29 | $64.95 | $64.95 | 744,500 | — | — |
| 2013-04-26 | $64.78 | $64.78 | 948,800 | — | — |
| 2013-04-25 | $64.12 | $64.12 | 3,494,100 | — | — |
| 2013-04-24 | $60.49 | $60.49 | 1,034,200 | — | — |
| 2013-04-23 | $60.71 | $60.71 | 1,271,900 | — | — |
| 2013-04-22 | $59.43 | $59.43 | 878,400 | — | — |
| 2013-04-19 | $59.22 | $59.22 | 585,200 | — | — |
| 2013-04-18 | $58.95 | $58.95 | 649,000 | — | — |
| 2013-04-17 | $59.39 | $59.39 | 634,800 | — | — |
| 2013-04-16 | $59.64 | $59.64 | 843,300 | — | — |
| 2013-04-15 | $58.92 | $58.92 | 726,600 | — | — |
| 2013-04-12 | $60.72 | $60.72 | 465,600 | — | — |
| 2013-04-11 | $60.69 | $60.69 | 879,100 | — | — |
| 2013-04-10 | $59.58 | $59.58 | 773,800 | — | — |
| 2013-04-09 | $58.98 | $58.98 | 722,000 | — | — |
| 2013-04-08 | $59.30 | $59.30 | 1,312,400 | — | — |
| 2013-04-05 | $59.11 | $59.11 | 915,500 | — | — |
| 2013-04-04 | $59.02 | $59.02 | 1,528,400 | — | — |
| 2013-04-03 | $58.50 | $58.50 | 1,481,900 | — | — |
| 2013-04-02 | $57.37 | $57.37 | 524,200 | — | — |
| 2013-04-01 | $56.84 | $56.84 | 704,200 | — | — |
| 2013-03-28 | $57.27 | $57.27 | 510,300 | — | — |
| 2013-03-27 | $56.87 | $56.87 | 411,300 | — | — |
| 2013-03-26 | $56.99 | $56.99 | 925,000 | — | — |
| 2013-03-25 | $57.62 | $57.62 | 602,900 | — | — |
| 2013-03-22 | $57.96 | $57.96 | 637,800 | — | — |
| 2013-03-21 | $57.41 | $57.41 | 481,700 | — | — |
| 2013-03-20 | $58.05 | $58.05 | 454,200 | — | — |
| 2013-03-19 | $56.77 | $56.77 | 520,700 | — | — |
| 2013-03-18 | $57.62 | $57.62 | 627,500 | — | — |
| 2013-03-15 | $58.25 | $58.25 | 999,600 | — | — |
| 2013-03-14 | $57.60 | $57.60 | 541,600 | — | — |
| 2013-03-13 | $57.58 | $57.58 | 817,700 | — | — |
| 2013-03-12 | $56.47 | $56.47 | 1,077,300 | — | — |
| 2013-03-11 | $57.18 | $57.18 | 673,800 | — | — |
| 2013-03-08 | $56.97 | $56.97 | 530,900 | — | — |
| 2013-03-07 | $56.19 | $56.19 | 369,800 | — | — |
| 2013-03-06 | $56.18 | $56.18 | 468,600 | — | — |
| 2013-03-05 | $56.68 | $56.68 | 683,300 | — | — |
| 2013-03-04 | $56.72 | $56.72 | 864,900 | — | — |
| 2013-03-01 | $55.73 | $55.73 | 1,686,300 | — | — |
| 2013-02-28 | $56.41 | $56.41 | 1,395,100 | — | — |
| 2013-02-27 | $55.55 | $55.55 | 3,880,300 | — | — |
| 2013-02-26 | $58.89 | $58.89 | 1,020,300 | — | — |
| 2013-02-25 | $57.84 | $57.84 | 763,000 | — | — |
| 2013-02-22 | $58.41 | $58.41 | 437,000 | — | — |
| 2013-02-21 | $58.66 | $58.66 | 537,400 | — | — |
| 2013-02-20 | $59.27 | $59.27 | 562,400 | — | — |
| 2013-02-19 | $60.08 | $60.08 | 753,600 | — | — |
| 2013-02-15 | $60.56 | $60.56 | 490,300 | — | — |
| 2013-02-14 | $60.10 | $60.10 | 498,800 | — | — |
| 2013-02-13 | $60.49 | $60.49 | 508,100 | — | — |
| 2013-02-12 | $60.48 | $60.48 | 763,000 | — | — |
| 2013-02-11 | $60.66 | $60.66 | 446,000 | — | — |
| 2013-02-08 | $60.84 | $60.84 | 278,600 | — | — |
| 2013-02-07 | $60.83 | $60.83 | 302,300 | — | — |
| 2013-02-06 | $60.30 | $60.30 | 736,600 | — | — |
| 2013-02-05 | $60.23 | $60.23 | 400,200 | — | — |
| 2013-02-04 | $59.65 | $59.65 | 825,100 | — | — |
| 2013-02-01 | $60.54 | $60.54 | 764,300 | — | — |
| 2013-01-31 | $60.23 | $60.23 | 1,012,900 | — | — |
| 2013-01-30 | $58.92 | $58.92 | 534,500 | — | — |
| 2013-01-29 | $58.97 | $58.97 | 882,200 | — | — |
| 2013-01-28 | $58.76 | $58.76 | 548,200 | — | — |
| 2013-01-25 | $58.75 | $58.75 | 1,254,500 | — | — |
| 2013-01-24 | $58.24 | $58.24 | 946,000 | — | — |
| 2013-01-23 | $58.39 | $58.39 | 932,800 | — | — |
| 2013-01-22 | $58.41 | $58.41 | 763,100 | — | — |
| 2013-01-18 | $58.66 | $58.66 | 825,200 | — | — |
| 2013-01-17 | $59.66 | $59.66 | 558,400 | — | — |
| 2013-01-16 | $58.76 | $58.76 | 631,900 | — | — |
| 2013-01-15 | $58.47 | $58.47 | 831,900 | — | — |
| 2013-01-14 | $58.30 | $58.30 | 496,100 | — | — |
| 2013-01-11 | $58.25 | $58.25 | 419,100 | — | — |
| 2013-01-10 | $58.35 | $58.35 | 594,400 | — | — |
| 2013-01-09 | $58.24 | $58.24 | 622,200 | — | — |
| 2013-01-08 | $58.40 | $58.40 | 753,400 | — | — |
| 2013-01-07 | $58.43 | $58.43 | 651,500 | — | — |
| 2013-01-04 | $57.63 | $57.63 | 705,700 | — | — |
| 2013-01-03 | $56.91 | $56.91 | 1,005,400 | — | — |
| 2013-01-02 | $56.66 | $56.66 | 1,144,000 | — | — |