Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $89.03 | $91.37 | 461,600 | — | — |
| 2015-12-30 | $90.46 | $92.83 | 273,600 | — | — |
| 2015-12-29 | $91.28 | $93.68 | 438,700 | — | — |
| 2015-12-28 | $90.49 | $92.86 | 523,400 | — | — |
| 2015-12-24 | $89.65 | $92.00 | 436,300 | — | — |
| 2015-12-23 | $90.52 | $92.90 | 462,300 | — | — |
| 2015-12-22 | $90.21 | $92.58 | 806,100 | — | — |
| 2015-12-21 | $89.73 | $92.08 | 689,400 | — | — |
| 2015-12-18 | $89.73 | $92.08 | 1,037,800 | — | — |
| 2015-12-17 | $89.31 | $91.65 | 773,100 | — | — |
| 2015-12-16 | $89.74 | $92.10 | 520,300 | — | — |
| 2015-12-15 | $89.93 | $92.29 | 874,500 | — | — |
| 2015-12-14 | $90.31 | $92.68 | 441,200 | — | — |
| 2015-12-11 | $89.07 | $91.41 | 671,400 | — | — |
| 2015-12-10 | $90.97 | $93.36 | 876,500 | — | — |
| 2015-12-09 | $88.85 | $91.18 | 687,400 | — | — |
| 2015-12-08 | $90.29 | $92.66 | 557,300 | — | — |
| 2015-12-07 | $88.11 | $90.42 | 547,000 | — | — |
| 2015-12-04 | $87.90 | $90.21 | 764,300 | — | — |
| 2015-12-03 | $86.14 | $88.40 | 619,900 | — | — |
| 2015-12-02 | $86.95 | $89.23 | 399,900 | — | — |
| 2015-12-01 | $86.22 | $88.48 | 660,600 | — | — |
| 2015-11-30 | $86.23 | $88.49 | 665,700 | — | — |
| 2015-11-27 | $88.56 | $90.88 | 208,900 | — | — |
| 2015-11-25 | $88.96 | $91.29 | 439,600 | — | — |
| 2015-11-24 | $88.98 | $91.32 | 369,800 | — | — |
| 2015-11-23 | $88.81 | $91.14 | 499,700 | — | — |
| 2015-11-20 | $87.47 | $89.77 | 546,500 | — | — |
| 2015-11-19 | $86.36 | $88.63 | 495,300 | — | — |
| 2015-11-18 | $85.86 | $87.89 | 496,400 | — | — |
| 2015-11-17 | $84.08 | $86.07 | 707,400 | — | — |
| 2015-11-16 | $85.20 | $87.21 | 435,300 | — | — |
| 2015-11-13 | $85.03 | $87.04 | 867,700 | — | — |
| 2015-11-12 | $86.37 | $88.41 | 482,600 | — | — |
| 2015-11-11 | $86.88 | $88.93 | 345,100 | — | — |
| 2015-11-10 | $89.07 | $91.17 | 666,500 | — | — |
| 2015-11-09 | $87.75 | $89.82 | 764,500 | — | — |
| 2015-11-06 | $90.05 | $92.18 | 589,100 | — | — |
| 2015-11-05 | $93.02 | $95.22 | 836,400 | — | — |
| 2015-11-04 | $90.86 | $93.01 | 654,700 | — | — |
| 2015-11-03 | $90.31 | $92.44 | 730,400 | — | — |
| 2015-11-02 | $88.99 | $91.09 | 870,500 | — | — |
| 2015-10-30 | $90.88 | $93.03 | 1,329,400 | — | — |
| 2015-10-29 | $87.78 | $89.85 | 3,605,000 | — | — |
| 2015-10-28 | $89.01 | $91.11 | 1,465,300 | — | — |
| 2015-10-27 | $86.84 | $88.89 | 952,700 | — | — |
| 2015-10-26 | $88.80 | $90.90 | 660,100 | — | — |
| 2015-10-23 | $87.49 | $89.56 | 1,405,600 | — | — |
| 2015-10-22 | $88.98 | $91.08 | 767,400 | — | — |
| 2015-10-21 | $89.84 | $91.96 | 850,600 | — | — |
| 2015-10-20 | $90.58 | $92.72 | 593,200 | — | — |
| 2015-10-19 | $90.04 | $92.17 | 608,500 | — | — |
| 2015-10-16 | $89.36 | $91.47 | 685,700 | — | — |
| 2015-10-15 | $89.61 | $91.73 | 1,051,300 | — | — |
| 2015-10-14 | $90.34 | $92.47 | 539,800 | — | — |
| 2015-10-13 | $91.76 | $93.93 | 640,500 | — | — |
| 2015-10-12 | $92.40 | $94.58 | 504,500 | — | — |
| 2015-10-09 | $92.83 | $95.02 | 365,000 | — | — |
| 2015-10-08 | $94.00 | $96.22 | 422,000 | — | — |
| 2015-10-07 | $92.54 | $94.73 | 630,200 | — | — |
| 2015-10-06 | $91.17 | $93.32 | 515,500 | — | — |
| 2015-10-05 | $92.12 | $94.30 | 805,900 | — | — |
| 2015-10-02 | $90.96 | $93.11 | 736,500 | — | — |
| 2015-10-01 | $89.58 | $91.70 | 724,300 | — | — |
| 2015-09-30 | $90.64 | $92.78 | 585,800 | — | — |
| 2015-09-29 | $87.67 | $89.74 | 1,067,600 | — | — |
| 2015-09-28 | $89.59 | $91.71 | 1,002,500 | — | — |
| 2015-09-25 | $93.79 | $96.00 | 603,300 | — | — |
| 2015-09-24 | $93.89 | $96.11 | 704,900 | — | — |
| 2015-09-23 | $96.44 | $98.72 | 441,700 | — | — |
| 2015-09-22 | $97.04 | $99.33 | 363,600 | — | — |
| 2015-09-21 | $98.34 | $100.66 | 485,100 | — | — |
| 2015-09-18 | $97.14 | $99.43 | 744,900 | — | — |
| 2015-09-17 | $96.98 | $99.27 | 408,100 | — | — |
| 2015-09-16 | $97.97 | $100.28 | 740,300 | — | — |
| 2015-09-15 | $98.17 | $100.49 | 301,100 | — | — |
| 2015-09-14 | $97.34 | $99.64 | 308,200 | — | — |
| 2015-09-11 | $97.65 | $99.96 | 459,400 | — | — |
| 2015-09-10 | $97.04 | $99.33 | 691,100 | — | — |
| 2015-09-09 | $95.65 | $97.91 | 678,900 | — | — |
| 2015-09-08 | $97.12 | $99.41 | 628,900 | — | — |
| 2015-09-04 | $97.21 | $99.51 | 390,100 | — | — |
| 2015-09-03 | $97.75 | $100.06 | 524,200 | — | — |
| 2015-09-02 | $98.27 | $100.59 | 386,700 | — | — |
| 2015-09-01 | $96.54 | $98.82 | 413,900 | — | — |
| 2015-08-31 | $98.31 | $100.63 | 463,600 | — | — |
| 2015-08-28 | $98.54 | $100.87 | 369,700 | — | — |
| 2015-08-27 | $98.38 | $100.48 | 552,100 | — | — |
| 2015-08-26 | $96.96 | $99.03 | 859,900 | — | — |
| 2015-08-25 | $94.83 | $96.85 | 854,600 | — | — |
| 2015-08-24 | $93.38 | $95.37 | 821,800 | — | — |
| 2015-08-21 | $95.40 | $97.43 | 727,500 | — | — |
| 2015-08-20 | $98.01 | $100.10 | 928,700 | — | — |
| 2015-08-19 | $98.82 | $100.93 | 493,200 | — | — |
| 2015-08-18 | $98.74 | $100.85 | 448,800 | — | — |
| 2015-08-17 | $99.30 | $101.42 | 428,000 | — | — |
| 2015-08-14 | $99.29 | $101.41 | 372,600 | — | — |
| 2015-08-13 | $98.07 | $100.16 | 298,400 | — | — |
| 2015-08-12 | $98.00 | $100.09 | 575,400 | — | — |
| 2015-08-11 | $98.40 | $100.50 | 527,700 | — | — |
| 2015-08-10 | $98.93 | $101.04 | 638,900 | — | — |
| 2015-08-07 | $98.62 | $100.72 | 667,500 | — | — |
| 2015-08-06 | $98.01 | $100.10 | 923,800 | — | — |
| 2015-08-05 | $101.28 | $103.44 | 581,300 | — | — |
| 2015-08-04 | $100.33 | $102.47 | 581,800 | — | — |
| 2015-08-03 | $100.68 | $102.83 | 872,100 | — | — |
| 2015-07-31 | $101.41 | $103.57 | 889,800 | — | — |
| 2015-07-30 | $100.42 | $102.56 | 1,647,900 | — | — |
| 2015-07-29 | $101.45 | $103.61 | 4,478,800 | — | — |
| 2015-07-28 | $107.89 | $110.19 | 861,600 | — | — |
| 2015-07-27 | $106.70 | $108.98 | 603,000 | — | — |
| 2015-07-24 | $108.25 | $110.56 | 616,000 | — | — |
| 2015-07-23 | $107.98 | $110.28 | 503,800 | — | — |
| 2015-07-22 | $108.98 | $111.30 | 742,300 | — | — |
| 2015-07-21 | $105.96 | $108.22 | 403,100 | — | — |
| 2015-07-20 | $106.41 | $108.68 | 475,800 | — | — |
| 2015-07-17 | $105.53 | $107.78 | 849,700 | — | — |
| 2015-07-16 | $105.26 | $107.50 | 887,500 | — | — |
| 2015-07-15 | $106.15 | $108.41 | 560,600 | — | — |
| 2015-07-14 | $107.96 | $110.26 | 386,400 | — | — |
| 2015-07-13 | $108.39 | $110.70 | 687,500 | — | — |
| 2015-07-10 | $106.40 | $108.67 | 774,700 | — | — |
| 2015-07-09 | $105.37 | $107.62 | 838,500 | — | — |
| 2015-07-08 | $106.25 | $108.52 | 639,800 | — | — |
| 2015-07-07 | $107.76 | $110.06 | 643,800 | — | — |
| 2015-07-06 | $107.96 | $110.26 | 555,900 | — | — |
| 2015-07-02 | $107.80 | $110.10 | 473,600 | — | — |
| 2015-07-01 | $108.04 | $110.34 | 946,700 | — | — |
| 2015-06-30 | $106.30 | $108.57 | 501,600 | — | — |
| 2015-06-29 | $106.02 | $108.28 | 621,300 | — | — |
| 2015-06-26 | $108.84 | $111.16 | 657,600 | — | — |
| 2015-06-25 | $108.01 | $110.31 | 410,600 | — | — |
| 2015-06-24 | $107.38 | $109.67 | 302,500 | — | — |
| 2015-06-23 | $108.25 | $110.56 | 745,700 | — | — |
| 2015-06-22 | $107.35 | $109.64 | 417,700 | — | — |
| 2015-06-19 | $106.63 | $108.90 | 1,022,900 | — | — |
| 2015-06-18 | $107.10 | $109.38 | 671,400 | — | — |
| 2015-06-17 | $107.28 | $109.57 | 649,800 | — | — |
| 2015-06-16 | $106.47 | $108.74 | 604,200 | — | — |
| 2015-06-15 | $105.41 | $107.66 | 745,000 | — | — |
| 2015-06-12 | $106.10 | $108.36 | 611,800 | — | — |
| 2015-06-11 | $105.77 | $108.03 | 565,400 | — | — |
| 2015-06-10 | $104.96 | $107.20 | 568,500 | — | — |
| 2015-06-09 | $105.31 | $107.56 | 759,300 | — | — |
| 2015-06-08 | $103.98 | $106.20 | 470,100 | — | — |
| 2015-06-05 | $105.07 | $107.31 | 527,400 | — | — |
| 2015-06-04 | $104.44 | $106.67 | 766,700 | — | — |
| 2015-06-03 | $104.09 | $106.31 | 630,500 | — | — |
| 2015-06-02 | $103.58 | $105.79 | 475,400 | — | — |
| 2015-06-01 | $103.88 | $106.10 | 630,400 | — | — |
| 2015-05-29 | $103.22 | $105.42 | 922,700 | — | — |
| 2015-05-28 | $103.18 | $105.38 | 1,068,100 | — | — |
| 2015-05-27 | $100.77 | $102.92 | 477,300 | — | — |
| 2015-05-26 | $99.14 | $101.25 | 460,000 | — | — |
| 2015-05-22 | $100.68 | $102.83 | 370,800 | — | — |
| 2015-05-21 | $100.69 | $102.84 | 354,200 | — | — |
| 2015-05-20 | $100.95 | $103.10 | 657,400 | — | — |
| 2015-05-19 | $100.48 | $102.62 | 682,300 | — | — |
| 2015-05-18 | $100.25 | $102.16 | 910,400 | — | — |
| 2015-05-15 | $99.17 | $101.06 | 282,600 | — | — |
| 2015-05-14 | $98.91 | $100.80 | 358,200 | — | — |
| 2015-05-13 | $98.42 | $100.30 | 286,000 | — | — |
| 2015-05-12 | $98.89 | $100.78 | 490,000 | — | — |
| 2015-05-11 | $99.40 | $101.30 | 556,800 | — | — |
| 2015-05-08 | $99.80 | $101.70 | 572,500 | — | — |
| 2015-05-07 | $100.21 | $102.12 | 463,700 | — | — |
| 2015-05-06 | $100.20 | $102.11 | 509,100 | — | — |
| 2015-05-05 | $100.75 | $102.67 | 629,200 | — | — |
| 2015-05-04 | $100.93 | $102.86 | 635,500 | — | — |
| 2015-05-01 | $100.17 | $102.08 | 1,122,500 | — | — |
| 2015-04-30 | $99.86 | $101.77 | 1,407,700 | — | — |
| 2015-04-29 | $98.49 | $100.37 | 2,127,400 | — | — |
| 2015-04-28 | $92.97 | $94.74 | 863,500 | — | — |
| 2015-04-27 | $94.40 | $96.20 | 510,100 | — | — |
| 2015-04-24 | $94.08 | $95.88 | 467,800 | — | — |
| 2015-04-23 | $94.98 | $96.79 | 303,000 | — | — |
| 2015-04-22 | $94.79 | $96.60 | 350,800 | — | — |
| 2015-04-21 | $94.94 | $96.75 | 606,700 | — | — |
| 2015-04-20 | $94.98 | $96.79 | 484,200 | — | — |
| 2015-04-17 | $93.66 | $95.45 | 376,600 | — | — |
| 2015-04-16 | $94.51 | $96.31 | 508,700 | — | — |
| 2015-04-15 | $94.45 | $96.25 | 638,800 | — | — |
| 2015-04-14 | $93.79 | $95.58 | 526,700 | — | — |
| 2015-04-13 | $93.69 | $95.48 | 371,900 | — | — |
| 2015-04-10 | $93.82 | $95.61 | 433,300 | — | — |
| 2015-04-09 | $93.17 | $94.95 | 369,100 | — | — |
| 2015-04-08 | $93.97 | $95.76 | 757,900 | — | — |
| 2015-04-07 | $91.92 | $93.67 | 611,400 | — | — |
| 2015-04-06 | $92.30 | $94.06 | 951,000 | — | — |
| 2015-04-02 | $92.00 | $93.76 | 675,400 | — | — |
| 2015-04-01 | $92.25 | $94.01 | 603,000 | — | — |
| 2015-03-31 | $92.47 | $94.23 | 715,700 | — | — |
| 2015-03-30 | $91.84 | $93.59 | 519,800 | — | — |
| 2015-03-27 | $91.72 | $93.47 | 567,700 | — | — |
| 2015-03-26 | $91.28 | $93.02 | 623,300 | — | — |
| 2015-03-25 | $91.65 | $93.40 | 525,700 | — | — |
| 2015-03-24 | $93.11 | $94.89 | 608,700 | — | — |
| 2015-03-23 | $93.55 | $95.34 | 534,900 | — | — |
| 2015-03-20 | $93.89 | $95.68 | 1,097,800 | — | — |
| 2015-03-19 | $91.71 | $93.46 | 489,800 | — | — |
| 2015-03-18 | $91.68 | $93.43 | 768,600 | — | — |
| 2015-03-17 | $91.16 | $92.90 | 626,400 | — | — |
| 2015-03-16 | $90.13 | $91.85 | 456,100 | — | — |
| 2015-03-13 | $88.35 | $90.04 | 327,400 | — | — |
| 2015-03-12 | $88.78 | $90.47 | 435,200 | — | — |
| 2015-03-11 | $87.60 | $89.27 | 637,900 | — | — |
| 2015-03-10 | $88.85 | $90.55 | 421,600 | — | — |
| 2015-03-09 | $88.93 | $90.63 | 450,100 | — | — |
| 2015-03-06 | $88.83 | $90.53 | 554,300 | — | — |
| 2015-03-05 | $89.63 | $91.12 | 942,600 | — | — |
| 2015-03-04 | $90.53 | $92.03 | 809,400 | — | — |
| 2015-03-03 | $90.88 | $92.39 | 1,073,800 | — | — |
| 2015-03-02 | $90.29 | $91.79 | 1,125,100 | — | — |
| 2015-02-27 | $88.77 | $90.24 | 2,111,700 | — | — |
| 2015-02-26 | $87.31 | $88.76 | 3,580,800 | — | — |
| 2015-02-25 | $83.07 | $84.45 | 1,580,700 | — | — |
| 2015-02-24 | $81.97 | $83.33 | 664,300 | — | — |
| 2015-02-23 | $82.40 | $83.77 | 708,300 | — | — |
| 2015-02-20 | $82.02 | $83.38 | 566,400 | — | — |
| 2015-02-19 | $80.98 | $82.32 | 924,300 | — | — |
| 2015-02-18 | $82.40 | $83.77 | 365,000 | — | — |
| 2015-02-17 | $83.01 | $84.39 | 227,400 | — | — |
| 2015-02-13 | $83.65 | $85.04 | 556,600 | — | — |
| 2015-02-12 | $83.13 | $84.51 | 267,100 | — | — |
| 2015-02-11 | $83.07 | $84.45 | 430,400 | — | — |
| 2015-02-10 | $83.57 | $84.96 | 398,400 | — | — |
| 2015-02-09 | $82.68 | $84.05 | 374,600 | — | — |
| 2015-02-06 | $83.15 | $84.53 | 616,900 | — | — |
| 2015-02-05 | $81.35 | $82.70 | 758,100 | — | — |
| 2015-02-04 | $82.07 | $83.43 | 735,500 | — | — |
| 2015-02-03 | $83.70 | $85.09 | 569,000 | — | — |
| 2015-02-02 | $81.41 | $82.76 | 593,100 | — | — |
| 2015-01-30 | $81.49 | $82.84 | 813,000 | — | — |
| 2015-01-29 | $83.85 | $85.24 | 753,900 | — | — |
| 2015-01-28 | $83.19 | $84.57 | 442,900 | — | — |
| 2015-01-27 | $84.14 | $85.54 | 590,700 | — | — |
| 2015-01-26 | $84.46 | $85.86 | 726,700 | — | — |
| 2015-01-23 | $84.78 | $86.19 | 519,500 | — | — |
| 2015-01-22 | $86.36 | $87.79 | 374,400 | — | — |
| 2015-01-21 | $84.60 | $86.00 | 250,000 | — | — |
| 2015-01-20 | $84.30 | $85.70 | 415,300 | — | — |
| 2015-01-16 | $84.62 | $86.02 | 258,100 | — | — |
| 2015-01-15 | $83.79 | $85.18 | 387,800 | — | — |
| 2015-01-14 | $85.49 | $86.91 | 526,600 | — | — |
| 2015-01-13 | $86.65 | $88.09 | 414,600 | — | — |
| 2015-01-12 | $86.41 | $87.84 | 397,900 | — | — |
| 2015-01-09 | $84.81 | $86.22 | 346,800 | — | — |
| 2015-01-08 | $85.79 | $87.21 | 394,900 | — | — |
| 2015-01-07 | $84.89 | $86.30 | 402,700 | — | — |
| 2015-01-06 | $82.88 | $84.25 | 674,000 | — | — |
| 2015-01-05 | $84.37 | $85.77 | 548,300 | — | — |
| 2015-01-02 | $86.00 | $87.43 | 406,700 | — | — |