Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $540.00 | $540.00 | 54 | — | — |
| 2011-12-29 | $513.00 | $513.00 | 152 | — | — |
| 2011-12-28 | $486.00 | $486.00 | 30 | — | — |
| 2011-12-27 | $513.00 | $513.00 | 136 | — | — |
| 2011-12-23 | $535.50 | $535.50 | 126 | — | — |
| 2011-12-22 | $495.00 | $495.00 | 74 | — | — |
| 2011-12-21 | $513.00 | $513.00 | 90 | — | — |
| 2011-12-20 | $517.50 | $517.50 | 54 | — | — |
| 2011-12-19 | $535.50 | $535.50 | 201 | — | — |
| 2011-12-16 | $522.00 | $522.00 | 4 | — | — |
| 2011-12-15 | $549.00 | $549.00 | 29 | — | — |
| 2011-12-14 | $562.50 | $562.50 | 39 | — | — |
| 2011-12-13 | $567.00 | $567.00 | 178 | — | — |
| 2011-12-12 | $540.00 | $540.00 | 190 | — | — |
| 2011-12-09 | $477.00 | $477.00 | 125 | — | — |
| 2011-12-08 | $454.50 | $454.50 | 16 | — | — |
| 2011-12-07 | $472.50 | $472.50 | 108 | — | — |
| 2011-12-06 | $495.00 | $495.00 | 40 | — | — |
| 2011-12-05 | $504.00 | $504.00 | 33 | — | — |
| 2011-12-02 | $499.50 | $499.50 | 30 | — | — |
| 2011-12-01 | $508.50 | $508.50 | 14 | — | — |
| 2011-11-30 | $513.00 | $513.00 | 31 | — | — |
| 2011-11-29 | $513.00 | $513.00 | 35 | — | — |
| 2011-11-28 | $531.00 | $531.00 | 59 | — | — |
| 2011-11-25 | $517.50 | $517.50 | 1 | — | — |
| 2011-11-23 | $513.00 | $513.00 | 6 | — | — |
| 2011-11-22 | $508.50 | $508.50 | 61 | — | — |
| 2011-11-21 | $508.50 | $508.50 | 22 | — | — |
| 2011-11-18 | $544.50 | $544.50 | 49 | — | — |
| 2011-11-17 | $513.00 | $513.00 | 69 | — | — |
| 2011-11-16 | $522.00 | $522.00 | 57 | — | — |
| 2011-11-15 | $535.50 | $535.50 | 28 | — | — |
| 2011-11-14 | $526.50 | $526.50 | 89 | — | — |
| 2011-11-11 | $535.50 | $535.50 | 76 | — | — |
| 2011-11-10 | $598.50 | $598.50 | 27 | — | — |
| 2011-11-09 | $576.00 | $576.00 | 20 | — | — |
| 2011-11-08 | $603.00 | $603.00 | 76 | — | — |
| 2011-11-07 | $558.00 | $558.00 | 163 | — | — |
| 2011-11-04 | $603.00 | $603.00 | 151 | — | — |
| 2011-11-03 | $657.00 | $657.00 | 277 | — | — |
| 2011-11-02 | $594.00 | $594.00 | 440 | — | — |
| 2011-11-01 | $594.00 | $594.00 | 54 | — | — |
| 2011-10-31 | $612.00 | $612.00 | 189 | — | — |
| 2011-10-28 | $607.50 | $607.50 | 142 | — | — |
| 2011-10-27 | $571.50 | $571.50 | 139 | — | — |
| 2011-10-26 | $562.50 | $562.50 | 102 | — | — |
| 2011-10-25 | $517.50 | $517.50 | 116 | — | — |
| 2011-10-24 | $513.00 | $513.00 | 56 | — | — |
| 2011-10-21 | $544.50 | $544.50 | 153 | — | — |
| 2011-10-20 | $517.50 | $517.50 | 2 | — | — |
| 2011-10-19 | $526.50 | $526.50 | 76 | — | — |
| 2011-10-18 | $535.50 | $535.50 | 51 | — | — |
| 2011-10-17 | $567.00 | $567.00 | 17 | — | — |
| 2011-10-14 | $540.00 | $540.00 | 0 | — | — |
| 2011-10-13 | $540.00 | $540.00 | 11 | — | — |
| 2011-10-12 | $567.00 | $567.00 | 52 | — | — |
| 2011-10-11 | $576.00 | $576.00 | 33 | — | — |
| 2011-10-10 | $504.00 | $504.00 | 34 | — | — |
| 2011-10-07 | $544.50 | $544.50 | 18 | — | — |
| 2011-10-06 | $549.00 | $549.00 | 36 | — | — |
| 2011-10-05 | $544.50 | $544.50 | 37 | — | — |
| 2011-10-04 | $553.50 | $553.50 | 60 | — | — |
| 2011-10-03 | $549.00 | $549.00 | 12 | — | — |
| 2011-09-30 | $607.50 | $607.50 | 58 | — | — |
| 2011-09-29 | $598.50 | $598.50 | 10 | — | — |
| 2011-09-28 | $585.00 | $585.00 | 10 | — | — |
| 2011-09-27 | $634.50 | $634.50 | 153 | — | — |
| 2011-09-26 | $594.00 | $594.00 | 0 | — | — |
| 2011-09-23 | $594.00 | $594.00 | 10 | — | — |
| 2011-09-22 | $553.50 | $553.50 | 25 | — | — |
| 2011-09-21 | $598.50 | $598.50 | 67 | — | — |
| 2011-09-20 | $630.00 | $630.00 | 197 | — | — |
| 2011-09-19 | $612.00 | $612.00 | 42 | — | — |
| 2011-09-16 | $603.00 | $603.00 | 138 | — | — |
| 2011-09-15 | $571.50 | $571.50 | 31 | — | — |
| 2011-09-14 | $612.00 | $612.00 | 64 | — | — |
| 2011-09-13 | $571.50 | $571.50 | 44 | — | — |
| 2011-09-12 | $585.00 | $585.00 | 83 | — | — |
| 2011-09-09 | $549.00 | $549.00 | 116 | — | — |
| 2011-09-08 | $594.00 | $594.00 | 70 | — | — |
| 2011-09-07 | $621.00 | $621.00 | 253 | — | — |
| 2011-09-06 | $540.00 | $540.00 | 99 | — | — |
| 2011-09-02 | $531.00 | $531.00 | 59 | — | — |
| 2011-09-01 | $558.00 | $558.00 | 35 | — | — |
| 2011-08-31 | $571.50 | $571.50 | 546 | — | — |
| 2011-08-30 | $513.00 | $513.00 | 90 | — | — |
| 2011-08-29 | $513.00 | $513.00 | 97 | — | — |
| 2011-08-26 | $513.00 | $513.00 | 34 | — | — |
| 2011-08-25 | $531.00 | $531.00 | 88 | — | — |
| 2011-08-24 | $517.50 | $517.50 | 160 | — | — |
| 2011-08-23 | $504.00 | $504.00 | 154 | — | — |
| 2011-08-22 | $472.50 | $472.50 | 148 | — | — |
| 2011-08-19 | $508.50 | $508.50 | 136 | — | — |
| 2011-08-18 | $558.00 | $558.00 | 18 | — | — |
| 2011-08-17 | $558.00 | $558.00 | 46 | — | — |
| 2011-08-16 | $553.50 | $553.50 | 15 | — | — |
| 2011-08-15 | $562.50 | $562.50 | 52 | — | — |
| 2011-08-12 | $562.50 | $562.50 | 105 | — | — |
| 2011-08-11 | $531.00 | $531.00 | 34 | — | — |
| 2011-08-10 | $544.50 | $544.50 | 64 | — | — |
| 2011-08-09 | $535.50 | $535.50 | 62 | — | — |
| 2011-08-08 | $513.00 | $513.00 | 97 | — | — |
| 2011-08-05 | $553.50 | $553.50 | 130 | — | — |
| 2011-08-04 | $571.50 | $571.50 | 200 | — | — |
| 2011-08-03 | $688.50 | $688.50 | 142 | — | — |
| 2011-08-02 | $670.50 | $670.50 | 192 | — | — |
| 2011-08-01 | $675.00 | $675.00 | 110 | — | — |
| 2011-07-29 | $661.50 | $661.50 | 88 | — | — |
| 2011-07-28 | $639.00 | $639.00 | 120 | — | — |
| 2011-07-27 | $634.50 | $634.50 | 149 | — | — |
| 2011-07-26 | $657.00 | $657.00 | 69 | — | — |
| 2011-07-25 | $657.00 | $657.00 | 293 | — | — |
| 2011-07-22 | $648.00 | $648.00 | 183 | — | — |
| 2011-07-21 | $621.00 | $621.00 | 103 | — | — |
| 2011-07-20 | $630.00 | $630.00 | 93 | — | — |
| 2011-07-19 | $607.50 | $607.50 | 248 | — | — |
| 2011-07-18 | $585.00 | $585.00 | 470 | — | — |
| 2011-07-15 | $598.50 | $598.50 | 60 | — | — |
| 2011-07-14 | $603.00 | $603.00 | 75 | — | — |
| 2011-07-13 | $589.50 | $589.50 | 128 | — | — |
| 2011-07-12 | $562.50 | $562.50 | 52 | — | — |
| 2011-07-11 | $540.00 | $540.00 | 27 | — | — |
| 2011-07-08 | $558.00 | $558.00 | 77 | — | — |
| 2011-07-07 | $531.00 | $531.00 | 60 | — | — |
| 2011-07-06 | $517.50 | $517.50 | 62 | — | — |
| 2011-07-05 | $517.50 | $517.50 | 24 | — | — |
| 2011-07-01 | $531.00 | $531.00 | 106 | — | — |
| 2011-06-30 | $517.50 | $517.50 | 209 | — | — |
| 2011-06-29 | $522.00 | $522.00 | 97 | — | — |
| 2011-06-28 | $495.00 | $495.00 | 116 | — | — |
| 2011-06-27 | $499.50 | $499.50 | 27 | — | — |
| 2011-06-24 | $481.50 | $481.50 | 107 | — | — |
| 2011-06-23 | $495.00 | $495.00 | 66 | — | — |
| 2011-06-22 | $513.00 | $513.00 | 213 | — | — |
| 2011-06-21 | $517.50 | $517.50 | 88 | — | — |
| 2011-06-20 | $522.00 | $522.00 | 79 | — | — |
| 2011-06-17 | $531.00 | $531.00 | 134 | — | — |
| 2011-06-16 | $531.00 | $531.00 | 41 | — | — |
| 2011-06-15 | $517.50 | $517.50 | 25 | — | — |
| 2011-06-14 | $522.00 | $522.00 | 60 | — | — |
| 2011-06-13 | $526.50 | $526.50 | 24 | — | — |
| 2011-06-10 | $544.50 | $544.50 | 32 | — | — |
| 2011-06-09 | $558.00 | $558.00 | 42 | — | — |
| 2011-06-08 | $544.50 | $544.50 | 56 | — | — |
| 2011-06-07 | $531.00 | $531.00 | 45 | — | — |
| 2011-06-06 | $522.00 | $522.00 | 114 | — | — |
| 2011-06-03 | $540.00 | $540.00 | 60 | — | — |
| 2011-06-02 | $540.00 | $540.00 | 55 | — | — |
| 2011-06-01 | $535.50 | $535.50 | 149 | — | — |
| 2011-05-31 | $549.00 | $549.00 | 127 | — | — |
| 2011-05-27 | $549.00 | $549.00 | 224 | — | — |
| 2011-05-26 | $558.00 | $558.00 | 336 | — | — |
| 2011-05-25 | $585.00 | $585.00 | 472 | — | — |
| 2011-05-24 | $567.00 | $567.00 | 158 | — | — |
| 2011-05-23 | $558.00 | $558.00 | 273 | — | — |
| 2011-05-20 | $544.50 | $544.50 | 104 | — | — |
| 2011-05-19 | $553.50 | $553.50 | 70 | — | — |
| 2011-05-18 | $558.00 | $558.00 | 178 | — | — |
| 2011-05-17 | $558.00 | $558.00 | 200 | — | — |
| 2011-05-16 | $553.50 | $553.50 | 29 | — | — |
| 2011-05-13 | $549.00 | $549.00 | 327 | — | — |
| 2011-05-12 | $580.50 | $580.50 | 76 | — | — |
| 2011-05-11 | $589.50 | $589.50 | 100 | — | — |
| 2011-05-10 | $621.00 | $621.00 | 129 | — | — |
| 2011-05-09 | $585.00 | $585.00 | 64 | — | — |
| 2011-05-06 | $580.50 | $580.50 | 111 | — | — |
| 2011-05-05 | $576.00 | $576.00 | 119 | — | — |
| 2011-05-04 | $616.50 | $616.50 | 120 | — | — |
| 2011-05-03 | $580.50 | $580.50 | 148 | — | — |
| 2011-05-02 | $598.50 | $598.50 | 250 | — | — |
| 2011-04-29 | $549.00 | $549.00 | 140 | — | — |
| 2011-04-28 | $526.50 | $526.50 | 117 | — | — |
| 2011-04-27 | $549.00 | $549.00 | 75 | — | — |
| 2011-04-26 | $526.50 | $526.50 | 295 | — | — |
| 2011-04-25 | $535.50 | $535.50 | 375 | — | — |
| 2011-04-21 | $553.50 | $553.50 | 195 | — | — |
| 2011-04-20 | $558.00 | $558.00 | 482 | — | — |
| 2011-04-19 | $576.00 | $576.00 | 399 | — | — |
| 2011-04-18 | $580.50 | $580.50 | 126 | — | — |
| 2011-04-15 | $562.50 | $562.50 | 148 | — | — |
| 2011-04-14 | $549.00 | $549.00 | 50 | — | — |
| 2011-04-13 | $562.50 | $562.50 | 176 | — | — |
| 2011-04-12 | $558.00 | $558.00 | 52 | — | — |
| 2011-04-11 | $562.50 | $562.50 | 119 | — | — |
| 2011-04-08 | $562.50 | $562.50 | 233 | — | — |
| 2011-04-07 | $558.00 | $558.00 | 185 | — | — |
| 2011-04-06 | $567.00 | $567.00 | 330 | — | — |
| 2011-04-05 | $562.50 | $562.50 | 323 | — | — |
| 2011-04-04 | $562.50 | $562.50 | 185 | — | — |
| 2011-04-01 | $580.50 | $580.50 | 160 | — | — |
| 2011-03-31 | $580.50 | $580.50 | 196 | — | — |
| 2011-03-30 | $553.50 | $553.50 | 242 | — | — |
| 2011-03-29 | $549.00 | $549.00 | 257 | — | — |
| 2011-03-28 | $544.50 | $544.50 | 118 | — | — |
| 2011-03-25 | $558.00 | $558.00 | 308 | — | — |
| 2011-03-24 | $576.00 | $576.00 | 338 | — | — |
| 2011-03-23 | $526.50 | $526.50 | 298 | — | — |
| 2011-03-22 | $531.00 | $531.00 | 400 | — | — |
| 2011-03-21 | $553.50 | $553.50 | 575 | — | — |
| 2011-03-18 | $558.00 | $558.00 | 1,089 | — | — |
| 2011-03-17 | $549.00 | $549.00 | 4,003 | — | — |
| 2011-03-16 | $481.50 | $481.50 | 59 | — | — |
| 2011-03-15 | $504.00 | $504.00 | 46 | — | — |
| 2011-03-14 | $508.50 | $508.50 | 252 | — | — |
| 2011-03-11 | $504.00 | $504.00 | 126 | — | — |
| 2011-03-10 | $517.50 | $517.50 | 96 | — | — |
| 2011-03-09 | $522.00 | $522.00 | 61 | — | — |
| 2011-03-08 | $517.50 | $517.50 | 413 | — | — |
| 2011-03-07 | $544.50 | $544.50 | 249 | — | — |
| 2011-03-04 | $576.00 | $576.00 | 106 | — | — |
| 2011-03-03 | $562.50 | $562.50 | 282 | — | — |
| 2011-03-02 | $585.00 | $585.00 | 147 | — | — |
| 2011-03-01 | $567.00 | $567.00 | 114 | — | — |
| 2011-02-28 | $580.50 | $580.50 | 65 | — | — |
| 2011-02-25 | $576.00 | $576.00 | 189 | — | — |
| 2011-02-24 | $576.00 | $576.00 | 63 | — | — |
| 2011-02-23 | $571.50 | $571.50 | 130 | — | — |
| 2011-02-22 | $589.50 | $589.50 | 36 | — | — |
| 2011-02-18 | $594.00 | $594.00 | 76 | — | — |
| 2011-02-17 | $576.00 | $576.00 | 215 | — | — |
| 2011-02-16 | $585.00 | $585.00 | 126 | — | — |
| 2011-02-15 | $571.50 | $571.50 | 118 | — | — |
| 2011-02-14 | $594.00 | $594.00 | 127 | — | — |
| 2011-02-11 | $567.00 | $567.00 | 93 | — | — |
| 2011-02-10 | $571.50 | $571.50 | 34 | — | — |
| 2011-02-09 | $571.50 | $571.50 | 98 | — | — |
| 2011-02-08 | $580.50 | $580.50 | 157 | — | — |
| 2011-02-07 | $639.00 | $639.00 | 86 | — | — |
| 2011-02-04 | $621.00 | $621.00 | 156 | — | — |
| 2011-02-03 | $553.50 | $553.50 | 267 | — | — |
| 2011-02-02 | $580.50 | $580.50 | 168 | — | — |
| 2011-02-01 | $612.00 | $612.00 | 103 | — | — |
| 2011-01-31 | $621.00 | $621.00 | 62 | — | — |
| 2011-01-28 | $634.50 | $634.50 | 164 | — | — |
| 2011-01-27 | $639.00 | $639.00 | 88 | — | — |
| 2011-01-26 | $648.00 | $648.00 | 238 | — | — |
| 2011-01-25 | $634.50 | $634.50 | 52 | — | — |
| 2011-01-24 | $634.50 | $634.50 | 245 | — | — |
| 2011-01-21 | $648.00 | $648.00 | 192 | — | — |
| 2011-01-20 | $621.00 | $621.00 | 13 | — | — |
| 2011-01-19 | $607.50 | $607.50 | 152 | — | — |
| 2011-01-18 | $616.50 | $616.50 | 117 | — | — |
| 2011-01-14 | $625.50 | $625.50 | 45 | — | — |
| 2011-01-13 | $630.00 | $630.00 | 165 | — | — |
| 2011-01-12 | $630.00 | $630.00 | 172 | — | — |
| 2011-01-11 | $630.00 | $630.00 | 166 | — | — |
| 2011-01-10 | $630.00 | $630.00 | 633 | — | — |
| 2011-01-07 | $729.00 | $729.00 | 243 | — | — |
| 2011-01-06 | $675.00 | $675.00 | 149 | — | — |
| 2011-01-05 | $697.50 | $697.50 | 257 | — | — |
| 2011-01-04 | $652.50 | $652.50 | 141 | — | — |
| 2011-01-03 | $639.00 | $639.00 | 86 | — | — |