Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $652.50 | $652.50 | 108 | — | — |
| 2010-12-30 | $670.50 | $670.50 | 141 | — | — |
| 2010-12-29 | $666.00 | $666.00 | 121 | — | — |
| 2010-12-28 | $630.00 | $630.00 | 250 | — | — |
| 2010-12-27 | $576.00 | $576.00 | 115 | — | — |
| 2010-12-23 | $585.00 | $585.00 | 153 | — | — |
| 2010-12-22 | $580.50 | $580.50 | 137 | — | — |
| 2010-12-21 | $589.50 | $589.50 | 253 | — | — |
| 2010-12-20 | $621.00 | $621.00 | 209 | — | — |
| 2010-12-17 | $634.50 | $634.50 | 225 | — | — |
| 2010-12-16 | $630.00 | $630.00 | 218 | — | — |
| 2010-12-15 | $630.00 | $630.00 | 259 | — | — |
| 2010-12-14 | $616.50 | $616.50 | 59 | — | — |
| 2010-12-13 | $598.50 | $598.50 | 133 | — | — |
| 2010-12-10 | $598.50 | $598.50 | 105 | — | — |
| 2010-12-09 | $607.50 | $607.50 | 113 | — | — |
| 2010-12-08 | $625.50 | $625.50 | 239 | — | — |
| 2010-12-07 | $580.50 | $580.50 | 348 | — | — |
| 2010-12-06 | $594.00 | $594.00 | 378 | — | — |
| 2010-12-03 | $549.00 | $549.00 | 96 | — | — |
| 2010-12-02 | $562.50 | $562.50 | 135 | — | — |
| 2010-12-01 | $567.00 | $567.00 | 370 | — | — |
| 2010-11-30 | $558.00 | $558.00 | 390 | — | — |
| 2010-11-29 | $558.00 | $558.00 | 114 | — | — |
| 2010-11-26 | $562.50 | $562.50 | 26 | — | — |
| 2010-11-24 | $567.00 | $567.00 | 58 | — | — |
| 2010-11-23 | $562.50 | $562.50 | 96 | — | — |
| 2010-11-22 | $553.50 | $553.50 | 80 | — | — |
| 2010-11-19 | $562.50 | $562.50 | 56 | — | — |
| 2010-11-18 | $571.50 | $571.50 | 200 | — | — |
| 2010-11-17 | $540.00 | $540.00 | 224 | — | — |
| 2010-11-16 | $553.50 | $553.50 | 2,948 | — | — |
| 2010-11-15 | $643.50 | $643.50 | 55 | — | — |
| 2010-11-12 | $634.50 | $634.50 | 125 | — | — |
| 2010-11-11 | $643.50 | $643.50 | 111 | — | — |
| 2010-11-10 | $666.00 | $666.00 | 86 | — | — |
| 2010-11-09 | $639.00 | $639.00 | 106 | — | — |
| 2010-11-08 | $630.00 | $630.00 | 138 | — | — |
| 2010-11-05 | $625.50 | $625.50 | 66 | — | — |
| 2010-11-04 | $639.00 | $639.00 | 174 | — | — |
| 2010-11-03 | $598.50 | $598.50 | 59 | — | — |
| 2010-11-02 | $621.00 | $621.00 | 69 | — | — |
| 2010-11-01 | $634.50 | $634.50 | 107 | — | — |
| 2010-10-29 | $643.50 | $643.50 | 90 | — | — |
| 2010-10-28 | $630.00 | $630.00 | 33 | — | — |
| 2010-10-27 | $612.00 | $612.00 | 30 | — | — |
| 2010-10-26 | $594.00 | $594.00 | 118 | — | — |
| 2010-10-25 | $585.00 | $585.00 | 47 | — | — |
| 2010-10-22 | $594.00 | $594.00 | 24 | — | — |
| 2010-10-21 | $630.00 | $630.00 | 23 | — | — |
| 2010-10-20 | $630.00 | $630.00 | 6 | — | — |
| 2010-10-19 | $616.50 | $616.50 | 158 | — | — |
| 2010-10-18 | $630.00 | $630.00 | 25 | — | — |
| 2010-10-15 | $648.00 | $648.00 | 101 | — | — |
| 2010-10-14 | $670.50 | $670.50 | 173 | — | — |
| 2010-10-13 | $625.50 | $625.50 | 203 | — | — |
| 2010-10-12 | $598.50 | $598.50 | 247 | — | — |
| 2010-10-11 | $544.50 | $544.50 | 16 | — | — |
| 2010-10-08 | $517.50 | $517.50 | 22 | — | — |
| 2010-10-07 | $504.00 | $504.00 | 85 | — | — |
| 2010-10-06 | $517.50 | $517.50 | 72 | — | — |
| 2010-10-05 | $504.00 | $504.00 | 153 | — | — |
| 2010-10-04 | $504.00 | $504.00 | 280 | — | — |
| 2010-10-01 | $517.50 | $517.50 | 131 | — | — |
| 2010-09-30 | $540.00 | $540.00 | 221 | — | — |
| 2010-09-29 | $576.00 | $576.00 | 37 | — | — |
| 2010-09-28 | $571.50 | $571.50 | 45 | — | — |
| 2010-09-27 | $562.50 | $562.50 | 144 | — | — |
| 2010-09-24 | $544.50 | $544.50 | 63 | — | — |
| 2010-09-23 | $571.50 | $571.50 | 148 | — | — |
| 2010-09-22 | $585.00 | $585.00 | 45 | — | — |
| 2010-09-21 | $580.50 | $580.50 | 35 | — | — |
| 2010-09-20 | $567.00 | $567.00 | 70 | — | — |
| 2010-09-17 | $607.50 | $607.50 | 32 | — | — |
| 2010-09-16 | $567.00 | $567.00 | 46 | — | — |
| 2010-09-15 | $607.50 | $607.50 | 39 | — | — |
| 2010-09-14 | $616.50 | $616.50 | 28 | — | — |
| 2010-09-13 | $598.50 | $598.50 | 37 | — | — |
| 2010-09-10 | $630.00 | $630.00 | 30 | — | — |
| 2010-09-09 | $625.50 | $625.50 | 119 | — | — |
| 2010-09-08 | $693.00 | $693.00 | 298 | — | — |
| 2010-09-07 | $643.50 | $643.50 | 254 | — | — |
| 2010-09-03 | $513.00 | $513.00 | 66 | — | — |
| 2010-09-02 | $517.50 | $517.50 | 91 | — | — |
| 2010-09-01 | $531.00 | $531.00 | 54 | — | — |
| 2010-08-31 | $549.00 | $549.00 | 27 | — | — |
| 2010-08-30 | $562.50 | $562.50 | 44 | — | — |
| 2010-08-27 | $594.00 | $594.00 | 11 | — | — |
| 2010-08-26 | $589.50 | $589.50 | 51 | — | — |
| 2010-08-25 | $558.00 | $558.00 | 33 | — | — |
| 2010-08-24 | $558.00 | $558.00 | 69 | — | — |
| 2010-08-23 | $549.00 | $549.00 | 64 | — | — |
| 2010-08-20 | $612.00 | $612.00 | 56 | — | — |
| 2010-08-19 | $688.50 | $688.50 | 22 | — | — |
| 2010-08-18 | $702.00 | $702.00 | 24 | — | — |
| 2010-08-17 | $657.00 | $657.00 | 17 | — | — |
| 2010-08-16 | $675.00 | $675.00 | 46 | — | — |
| 2010-08-13 | $765.00 | $765.00 | 88 | — | — |
| 2010-08-12 | $810.00 | $810.00 | 98 | — | — |
| 2010-08-11 | $819.00 | $819.00 | 96 | — | — |
| 2010-08-10 | $778.50 | $778.50 | 23 | — | — |
| 2010-08-09 | $720.00 | $720.00 | 93 | — | — |
| 2010-08-06 | $675.00 | $675.00 | 9 | — | — |
| 2010-08-05 | $684.00 | $684.00 | 35 | — | — |
| 2010-08-04 | $679.50 | $679.50 | 45 | — | — |
| 2010-08-03 | $688.50 | $688.50 | 10 | — | — |
| 2010-08-02 | $657.00 | $657.00 | 15 | — | — |
| 2010-07-30 | $693.00 | $693.00 | 11 | — | — |
| 2010-07-29 | $679.50 | $679.50 | 55 | — | — |
| 2010-07-28 | $648.00 | $648.00 | 34 | — | — |
| 2010-07-27 | $679.50 | $679.50 | 83 | — | — |
| 2010-07-26 | $720.00 | $720.00 | 199 | — | — |
| 2010-07-23 | $657.00 | $657.00 | 93 | — | — |
| 2010-07-22 | $621.00 | $621.00 | 79 | — | — |
| 2010-07-21 | $598.50 | $598.50 | 121 | — | — |
| 2010-07-20 | $630.00 | $630.00 | 305 | — | — |
| 2010-07-19 | $585.00 | $585.00 | 280 | — | — |
| 2010-07-16 | $540.00 | $540.00 | 41 | — | — |
| 2010-07-15 | $553.50 | $553.50 | 70 | — | — |
| 2010-07-14 | $567.00 | $567.00 | 158 | — | — |
| 2010-07-13 | $540.00 | $540.00 | 210 | — | — |
| 2010-07-12 | $522.00 | $522.00 | 14 | — | — |
| 2010-07-09 | $522.00 | $522.00 | 52 | — | — |
| 2010-07-08 | $517.50 | $517.50 | 52 | — | — |
| 2010-07-07 | $535.50 | $535.50 | 100 | — | — |
| 2010-07-06 | $531.00 | $531.00 | 16 | — | — |
| 2010-07-02 | $531.00 | $531.00 | 24 | — | — |
| 2010-07-01 | $535.50 | $535.50 | 54 | — | — |
| 2010-06-30 | $549.00 | $549.00 | 4 | — | — |
| 2010-06-29 | $535.50 | $535.50 | 55 | — | — |
| 2010-06-28 | $598.50 | $598.50 | 63 | — | — |
| 2010-06-25 | $625.50 | $625.50 | 240 | — | — |
| 2010-06-24 | $657.00 | $657.00 | 88 | — | — |
| 2010-06-23 | $675.00 | $675.00 | 174 | — | — |
| 2010-06-22 | $661.50 | $661.50 | 102 | — | — |
| 2010-06-21 | $675.00 | $675.00 | 95 | — | — |
| 2010-06-18 | $688.50 | $688.50 | 594 | — | — |
| 2010-06-17 | $661.50 | $661.50 | 121 | — | — |
| 2010-06-16 | $675.00 | $675.00 | 824 | — | — |
| 2010-06-15 | $558.00 | $558.00 | 715 | — | — |
| 2010-06-14 | $504.00 | $504.00 | 116 | — | — |
| 2010-06-11 | $504.00 | $504.00 | 100 | — | — |
| 2010-06-10 | $486.00 | $486.00 | 741 | — | — |
| 2010-06-09 | $508.50 | $508.50 | 15 | — | — |
| 2010-06-08 | $531.00 | $531.00 | 50 | — | — |
| 2010-06-07 | $540.00 | $540.00 | 144 | — | — |
| 2010-06-04 | $553.50 | $553.50 | 52 | — | — |
| 2010-06-03 | $562.50 | $562.50 | 159 | — | — |
| 2010-06-02 | $540.00 | $540.00 | 51 | — | — |
| 2010-06-01 | $549.00 | $549.00 | 7 | — | — |
| 2010-05-28 | $553.50 | $553.50 | 56 | — | — |
| 2010-05-27 | $558.00 | $558.00 | 26 | — | — |
| 2010-05-26 | $544.50 | $544.50 | 41 | — | — |
| 2010-05-25 | $544.50 | $544.50 | 48 | — | — |
| 2010-05-24 | $558.00 | $558.00 | 86 | — | — |
| 2010-05-21 | $562.50 | $562.50 | 146 | — | — |
| 2010-05-20 | $571.50 | $571.50 | 128 | — | — |
| 2010-05-19 | $571.50 | $571.50 | 40 | — | — |
| 2010-05-18 | $580.50 | $580.50 | 51 | — | — |
| 2010-05-17 | $576.00 | $576.00 | 145 | — | — |
| 2010-05-14 | $594.00 | $594.00 | 196 | — | — |
| 2010-05-13 | $616.50 | $616.50 | 258 | — | — |
| 2010-05-12 | $589.50 | $589.50 | 482 | — | — |
| 2010-05-11 | $594.00 | $594.00 | 416 | — | — |
| 2010-05-10 | $616.50 | $616.50 | 171 | — | — |
| 2010-05-07 | $634.50 | $634.50 | 440 | — | — |
| 2010-05-06 | $769.50 | $769.50 | 71 | — | — |
| 2010-05-05 | $805.50 | $805.50 | 84 | — | — |
| 2010-05-04 | $783.00 | $783.00 | 183 | — | — |
| 2010-05-03 | $805.50 | $805.50 | 48 | — | — |
| 2010-04-30 | $787.50 | $787.50 | 63 | — | — |
| 2010-04-29 | $837.00 | $837.00 | 78 | — | — |
| 2010-04-28 | $792.00 | $792.00 | 95 | — | — |
| 2010-04-27 | $778.50 | $778.50 | 320 | — | — |
| 2010-04-26 | $850.50 | $850.50 | 160 | — | — |
| 2010-04-23 | $877.50 | $877.50 | 189 | — | — |
| 2010-04-22 | $882.00 | $882.00 | 146 | — | — |
| 2010-04-21 | $976.50 | $976.50 | 50 | — | — |
| 2010-04-20 | $994.50 | $994.50 | 83 | — | — |
| 2010-04-19 | $990.00 | $990.00 | 34 | — | — |
| 2010-04-16 | $994.50 | $994.50 | 122 | — | — |
| 2010-04-15 | $976.50 | $976.50 | 89 | — | — |
| 2010-04-14 | $990.00 | $990.00 | 28 | — | — |
| 2010-04-13 | $1,017.00 | $1,017.00 | 23 | — | — |
| 2010-04-12 | $1,062.00 | $1,062.00 | 43 | — | — |
| 2010-04-09 | $1,098.00 | $1,098.00 | 61 | — | — |
| 2010-04-08 | $1,080.00 | $1,080.00 | 279 | — | — |
| 2010-04-07 | $1,138.50 | $1,138.50 | 94 | — | — |
| 2010-04-06 | $1,125.00 | $1,125.00 | 78 | — | — |
| 2010-04-05 | $1,120.50 | $1,120.50 | 36 | — | — |
| 2010-04-01 | $1,134.00 | $1,134.00 | 51 | — | — |
| 2010-03-31 | $1,120.50 | $1,120.50 | 28 | — | — |
| 2010-03-30 | $1,120.50 | $1,120.50 | 111 | — | — |
| 2010-03-29 | $1,098.00 | $1,098.00 | 13 | — | — |
| 2010-03-26 | $1,098.00 | $1,098.00 | 44 | — | — |
| 2010-03-25 | $1,084.50 | $1,084.50 | 84 | — | — |
| 2010-03-24 | $1,012.50 | $1,012.50 | 133 | — | — |
| 2010-03-23 | $954.00 | $954.00 | 93 | — | — |
| 2010-03-22 | $904.50 | $904.50 | 40 | — | — |
| 2010-03-19 | $963.00 | $963.00 | 157 | — | — |
| 2010-03-18 | $1,035.00 | $1,035.00 | 74 | — | — |
| 2010-03-17 | $1,102.50 | $1,102.50 | 100 | — | — |
| 2010-03-16 | $1,080.00 | $1,080.00 | 56 | — | — |
| 2010-03-15 | $1,107.00 | $1,107.00 | 41 | — | — |
| 2010-03-12 | $1,156.50 | $1,156.50 | 51 | — | — |
| 2010-03-11 | $990.00 | $990.00 | 101 | — | — |
| 2010-03-10 | $1,030.50 | $1,030.50 | 298 | — | — |
| 2010-03-09 | $1,129.50 | $1,129.50 | 606 | — | — |
| 2010-03-08 | $1,102.50 | $1,102.50 | 38 | — | — |
| 2010-03-05 | $1,102.50 | $1,102.50 | 77 | — | — |
| 2010-03-04 | $1,134.00 | $1,134.00 | 28 | — | — |
| 2010-03-03 | $1,170.00 | $1,170.00 | 51 | — | — |
| 2010-03-02 | $1,197.00 | $1,197.00 | 68 | — | — |
| 2010-03-01 | $1,120.50 | $1,120.50 | 75 | — | — |
| 2010-02-26 | $1,093.50 | $1,093.50 | 71 | — | — |
| 2010-02-25 | $1,111.50 | $1,111.50 | 27 | — | — |
| 2010-02-24 | $1,156.50 | $1,156.50 | 27 | — | — |
| 2010-02-23 | $1,161.00 | $1,161.00 | 66 | — | — |
| 2010-02-22 | $1,215.00 | $1,215.00 | 59 | — | — |
| 2010-02-19 | $1,156.50 | $1,156.50 | 224 | — | — |
| 2010-02-18 | $1,215.00 | $1,215.00 | 34 | — | — |
| 2010-02-17 | $1,278.00 | $1,278.00 | 26 | — | — |
| 2010-02-16 | $1,287.00 | $1,287.00 | 30 | — | — |
| 2010-02-12 | $1,318.50 | $1,318.50 | 9 | — | — |
| 2010-02-11 | $1,327.50 | $1,327.50 | 76 | — | — |
| 2010-02-10 | $1,264.50 | $1,264.50 | 16 | — | — |
| 2010-02-09 | $1,260.00 | $1,260.00 | 22 | — | — |
| 2010-02-08 | $1,332.00 | $1,332.00 | 37 | — | — |
| 2010-02-05 | $1,345.50 | $1,345.50 | 37 | — | — |
| 2010-02-04 | $1,323.00 | $1,323.00 | 12 | — | — |
| 2010-02-03 | $1,327.50 | $1,327.50 | 33 | — | — |
| 2010-02-02 | $1,354.50 | $1,354.50 | 104 | — | — |
| 2010-02-01 | $1,309.50 | $1,309.50 | 197 | — | — |
| 2010-01-29 | $1,404.00 | $1,404.00 | 33 | — | — |
| 2010-01-28 | $1,498.50 | $1,498.50 | 11 | — | — |
| 2010-01-27 | $1,507.50 | $1,507.50 | 44 | — | — |
| 2010-01-26 | $1,417.50 | $1,417.50 | 52 | — | — |
| 2010-01-25 | $1,426.50 | $1,426.50 | 19 | — | — |
| 2010-01-22 | $1,453.50 | $1,453.50 | 167 | — | — |
| 2010-01-21 | $1,462.50 | $1,462.50 | 186 | — | — |
| 2010-01-20 | $1,498.50 | $1,498.50 | 117 | — | — |
| 2010-01-19 | $1,579.50 | $1,579.50 | 75 | — | — |
| 2010-01-15 | $1,557.00 | $1,557.00 | 80 | — | — |
| 2010-01-14 | $1,606.50 | $1,606.50 | 101 | — | — |
| 2010-01-13 | $1,624.50 | $1,624.50 | 205 | — | — |
| 2010-01-12 | $1,611.00 | $1,611.00 | 42 | — | — |
| 2010-01-11 | $1,620.00 | $1,620.00 | 177 | — | — |
| 2010-01-08 | $1,665.00 | $1,665.00 | 62 | — | — |
| 2010-01-07 | $1,597.50 | $1,597.50 | 25 | — | — |
| 2010-01-06 | $1,579.50 | $1,579.50 | 2 | — | — |
| 2010-01-05 | $1,593.00 | $1,593.00 | 20 | — | — |
| 2010-01-04 | $1,642.50 | $1,642.50 | 81 | — | — |