Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $369.00 | $369.00 | 90 | — | — |
| 2008-12-30 | $324.00 | $324.00 | 138 | — | — |
| 2008-12-29 | $337.50 | $337.50 | 34 | — | — |
| 2008-12-26 | $364.50 | $364.50 | 20 | — | — |
| 2008-12-24 | $364.50 | $364.50 | 62 | — | — |
| 2008-12-23 | $364.50 | $364.50 | 138 | — | — |
| 2008-12-22 | $360.00 | $360.00 | 30 | — | — |
| 2008-12-19 | $387.00 | $387.00 | 57 | — | — |
| 2008-12-18 | $423.00 | $423.00 | 321 | — | — |
| 2008-12-17 | $301.50 | $301.50 | 137 | — | — |
| 2008-12-16 | $310.50 | $310.50 | 551 | — | — |
| 2008-12-15 | $234.00 | $234.00 | 37 | — | — |
| 2008-12-12 | $220.50 | $220.50 | 113 | — | — |
| 2008-12-11 | $225.00 | $225.00 | 228 | — | — |
| 2008-12-10 | $202.50 | $202.50 | 54 | — | — |
| 2008-12-09 | $198.00 | $198.00 | 30 | — | — |
| 2008-12-08 | $189.00 | $189.00 | 24 | — | — |
| 2008-12-05 | $193.50 | $193.50 | 275 | — | — |
| 2008-12-04 | $207.00 | $207.00 | 278 | — | — |
| 2008-12-03 | $220.50 | $220.50 | 22 | — | — |
| 2008-12-02 | $211.50 | $211.50 | 45 | — | — |
| 2008-12-01 | $202.50 | $202.50 | 433 | — | — |
| 2008-11-28 | $225.00 | $225.00 | 28 | — | — |
| 2008-11-26 | $220.50 | $220.50 | 232 | — | — |
| 2008-11-25 | $202.50 | $202.50 | 694 | — | — |
| 2008-11-24 | $247.50 | $247.50 | 328 | — | — |
| 2008-11-21 | $270.00 | $270.00 | 23 | — | — |
| 2008-11-20 | $288.00 | $288.00 | 22 | — | — |
| 2008-11-19 | $315.00 | $315.00 | 18 | — | — |
| 2008-11-18 | $310.50 | $310.50 | 15 | — | — |
| 2008-11-17 | $306.00 | $306.00 | 50 | — | — |
| 2008-11-14 | $292.50 | $292.50 | 218 | — | — |
| 2008-11-13 | $306.00 | $306.00 | 372 | — | — |
| 2008-11-12 | $315.00 | $315.00 | 1,072 | — | — |
| 2008-11-11 | $396.00 | $396.00 | 40 | — | — |
| 2008-11-10 | $450.00 | $450.00 | 185 | — | — |
| 2008-11-07 | $603.00 | $603.00 | 36 | — | — |
| 2008-11-06 | $630.00 | $630.00 | 70 | — | — |
| 2008-11-05 | $675.00 | $675.00 | 110 | — | — |
| 2008-11-04 | $742.50 | $742.50 | 38 | — | — |
| 2008-11-03 | $724.50 | $724.50 | 22 | — | — |
| 2008-10-31 | $702.00 | $702.00 | 73 | — | — |
| 2008-10-30 | $652.50 | $652.50 | 24 | — | — |
| 2008-10-29 | $670.50 | $670.50 | 83 | — | — |
| 2008-10-28 | $630.00 | $630.00 | 43 | — | — |
| 2008-10-27 | $589.50 | $589.50 | 10 | — | — |
| 2008-10-24 | $621.00 | $621.00 | 35 | — | — |
| 2008-10-23 | $679.50 | $679.50 | 26 | — | — |
| 2008-10-22 | $684.00 | $684.00 | 39 | — | — |
| 2008-10-21 | $720.00 | $720.00 | 40 | — | — |
| 2008-10-20 | $760.50 | $760.50 | 70 | — | — |
| 2008-10-17 | $724.50 | $724.50 | 39 | — | — |
| 2008-10-16 | $675.00 | $675.00 | 91 | — | — |
| 2008-10-15 | $648.00 | $648.00 | 82 | — | — |
| 2008-10-14 | $720.00 | $720.00 | 288 | — | — |
| 2008-10-13 | $787.50 | $787.50 | 49 | — | — |
| 2008-10-10 | $711.00 | $711.00 | 180 | — | — |
| 2008-10-09 | $792.00 | $792.00 | 108 | — | — |
| 2008-10-08 | $873.00 | $873.00 | 193 | — | — |
| 2008-10-07 | $900.00 | $900.00 | 73 | — | — |
| 2008-10-06 | $963.00 | $963.00 | 215 | — | — |
| 2008-10-03 | $1,021.50 | $1,021.50 | 106 | — | — |
| 2008-10-02 | $1,093.50 | $1,093.50 | 130 | — | — |
| 2008-10-01 | $1,071.00 | $1,071.00 | 60 | — | — |
| 2008-09-30 | $1,071.00 | $1,071.00 | 135 | — | — |
| 2008-09-29 | $954.00 | $954.00 | 115 | — | — |
| 2008-09-26 | $1,102.50 | $1,102.50 | 918 | — | — |
| 2008-09-25 | $1,125.00 | $1,125.00 | 517 | — | — |
| 2008-09-24 | $1,125.00 | $1,125.00 | 1,072 | — | — |
| 2008-09-23 | $1,426.50 | $1,426.50 | 138 | — | — |
| 2008-09-22 | $1,530.00 | $1,530.00 | 45 | — | — |
| 2008-09-19 | $1,597.50 | $1,597.50 | 145 | — | — |
| 2008-09-18 | $1,507.50 | $1,507.50 | 344 | — | — |
| 2008-09-17 | $1,408.50 | $1,408.50 | 117 | — | — |
| 2008-09-16 | $1,503.00 | $1,503.00 | 213 | — | — |
| 2008-09-15 | $1,543.50 | $1,543.50 | 70 | — | — |
| 2008-09-12 | $1,647.00 | $1,647.00 | 102 | — | — |
| 2008-09-11 | $1,557.00 | $1,557.00 | 1,125 | — | — |
| 2008-09-10 | $1,521.00 | $1,521.00 | 189 | — | — |
| 2008-09-09 | $1,507.50 | $1,507.50 | 353 | — | — |
| 2008-09-08 | $1,710.00 | $1,710.00 | 103 | — | — |
| 2008-09-05 | $1,732.50 | $1,732.50 | 116 | — | — |
| 2008-09-04 | $1,746.00 | $1,746.00 | 87 | — | — |
| 2008-09-03 | $1,755.00 | $1,755.00 | 42 | — | — |
| 2008-09-02 | $1,728.00 | $1,728.00 | 92 | — | — |
| 2008-08-29 | $1,714.50 | $1,714.50 | 72 | — | — |
| 2008-08-28 | $1,714.50 | $1,714.50 | 116 | — | — |
| 2008-08-27 | $1,692.00 | $1,692.00 | 101 | — | — |
| 2008-08-26 | $1,620.00 | $1,620.00 | 197 | — | — |
| 2008-08-25 | $1,534.50 | $1,534.50 | 88 | — | — |
| 2008-08-22 | $1,620.00 | $1,620.00 | 538 | — | — |
| 2008-08-21 | $1,620.00 | $1,620.00 | 378 | — | — |
| 2008-08-20 | $1,615.50 | $1,615.50 | 127 | — | — |
| 2008-08-19 | $1,629.00 | $1,629.00 | 61 | — | — |
| 2008-08-18 | $1,642.50 | $1,642.50 | 62 | — | — |
| 2008-08-15 | $1,714.50 | $1,714.50 | 106 | — | — |
| 2008-08-14 | $1,750.50 | $1,750.50 | 492 | — | — |
| 2008-08-13 | $1,611.00 | $1,611.00 | 164 | — | — |
| 2008-08-12 | $1,687.50 | $1,687.50 | 118 | — | — |
| 2008-08-11 | $1,737.00 | $1,737.00 | 240 | — | — |
| 2008-08-08 | $1,773.00 | $1,773.00 | 910 | — | — |
| 2008-08-07 | $2,214.00 | $2,214.00 | 244 | — | — |
| 2008-08-06 | $2,250.00 | $2,250.00 | 107 | — | — |
| 2008-08-05 | $2,295.00 | $2,295.00 | 274 | — | — |
| 2008-08-04 | $2,043.00 | $2,043.00 | 132 | — | — |
| 2008-08-01 | $2,101.50 | $2,101.50 | 126 | — | — |
| 2008-07-31 | $2,164.50 | $2,164.50 | 62 | — | — |
| 2008-07-30 | $2,200.50 | $2,200.50 | 190 | — | — |
| 2008-07-29 | $2,227.50 | $2,227.50 | 506 | — | — |
| 2008-07-28 | $2,295.00 | $2,295.00 | 57 | — | — |
| 2008-07-25 | $2,295.00 | $2,295.00 | 35 | — | — |
| 2008-07-24 | $2,326.50 | $2,326.50 | 94 | — | — |
| 2008-07-23 | $2,412.00 | $2,412.00 | 631 | — | — |
| 2008-07-22 | $2,322.00 | $2,322.00 | 90 | — | — |
| 2008-07-21 | $2,317.50 | $2,317.50 | 62 | — | — |
| 2008-07-18 | $2,398.50 | $2,398.50 | 143 | — | — |
| 2008-07-17 | $2,421.00 | $2,421.00 | 124 | — | — |
| 2008-07-16 | $2,407.50 | $2,407.50 | 152 | — | — |
| 2008-07-15 | $2,389.50 | $2,389.50 | 187 | — | — |
| 2008-07-14 | $2,376.00 | $2,376.00 | 137 | — | — |
| 2008-07-11 | $2,506.50 | $2,506.50 | 270 | — | — |
| 2008-07-10 | $2,250.00 | $2,250.00 | 247 | — | — |
| 2008-07-09 | $2,254.50 | $2,254.50 | 196 | — | — |
| 2008-07-08 | $2,281.50 | $2,281.50 | 161 | — | — |
| 2008-07-07 | $2,259.00 | $2,259.00 | 209 | — | — |
| 2008-07-03 | $2,182.50 | $2,182.50 | 142 | — | — |
| 2008-07-02 | $2,200.50 | $2,200.50 | 192 | — | — |
| 2008-07-01 | $2,169.00 | $2,169.00 | 499 | — | — |
| 2008-06-30 | $2,209.50 | $2,209.50 | 312 | — | — |
| 2008-06-27 | $2,385.00 | $2,385.00 | 720 | — | — |
| 2008-06-26 | $2,331.00 | $2,331.00 | 174 | — | — |
| 2008-06-25 | $2,466.00 | $2,466.00 | 252 | — | — |
| 2008-06-24 | $2,457.00 | $2,457.00 | 253 | — | — |
| 2008-06-23 | $2,466.00 | $2,466.00 | 134 | — | — |
| 2008-06-20 | $2,515.50 | $2,515.50 | 210 | — | — |
| 2008-06-19 | $2,673.00 | $2,673.00 | 159 | — | — |
| 2008-06-18 | $2,664.00 | $2,664.00 | 131 | — | — |
| 2008-06-17 | $2,718.00 | $2,718.00 | 180 | — | — |
| 2008-06-16 | $2,673.00 | $2,673.00 | 286 | — | — |
| 2008-06-13 | $2,574.00 | $2,574.00 | 1,078 | — | — |
| 2008-06-12 | $2,182.50 | $2,182.50 | 1,300 | — | — |
| 2008-06-11 | $2,727.00 | $2,727.00 | 546 | — | — |
| 2008-06-10 | $2,695.50 | $2,695.50 | 2,008 | — | — |
| 2008-06-09 | $3,145.50 | $3,145.50 | 256 | — | — |
| 2008-06-06 | $3,298.50 | $3,298.50 | 232 | — | — |
| 2008-06-05 | $3,276.00 | $3,276.00 | 568 | — | — |
| 2008-06-04 | $3,082.50 | $3,082.50 | 234 | — | — |
| 2008-06-03 | $2,983.50 | $2,983.50 | 192 | — | — |
| 2008-06-02 | $2,974.50 | $2,974.50 | 334 | — | — |
| 2008-05-30 | $3,019.50 | $3,019.50 | 470 | — | — |
| 2008-05-29 | $3,127.50 | $3,127.50 | 455 | — | — |
| 2008-05-28 | $3,037.50 | $3,037.50 | 635 | — | — |
| 2008-05-27 | $3,109.50 | $3,109.50 | 301 | — | — |
| 2008-05-23 | $2,974.50 | $2,974.50 | 179 | — | — |
| 2008-05-22 | $3,019.50 | $3,019.50 | 797 | — | — |
| 2008-05-21 | $2,880.00 | $2,880.00 | 416 | — | — |
| 2008-05-20 | $2,956.50 | $2,956.50 | 292 | — | — |
| 2008-05-19 | $2,844.00 | $2,844.00 | 191 | — | — |
| 2008-05-16 | $2,808.00 | $2,808.00 | 403 | — | — |
| 2008-05-15 | $2,781.00 | $2,781.00 | 798 | — | — |
| 2008-05-14 | $2,655.00 | $2,655.00 | 208 | — | — |
| 2008-05-13 | $2,650.50 | $2,650.50 | 138 | — | — |
| 2008-05-12 | $2,583.00 | $2,583.00 | 161 | — | — |
| 2008-05-09 | $2,533.50 | $2,533.50 | 185 | — | — |
| 2008-05-08 | $2,610.00 | $2,610.00 | 345 | — | — |
| 2008-05-07 | $2,668.50 | $2,668.50 | 312 | — | — |
| 2008-05-06 | $2,677.50 | $2,677.50 | 1,034 | — | — |
| 2008-05-05 | $2,421.00 | $2,421.00 | 477 | — | — |
| 2008-05-02 | $2,461.50 | $2,461.50 | 284 | — | — |
| 2008-05-01 | $2,326.50 | $2,326.50 | 149 | — | — |
| 2008-04-30 | $2,335.50 | $2,335.50 | 116 | — | — |
| 2008-04-29 | $2,371.50 | $2,371.50 | 235 | — | — |
| 2008-04-28 | $2,227.50 | $2,227.50 | 163 | — | — |
| 2008-04-25 | $2,281.50 | $2,281.50 | 272 | — | — |
| 2008-04-24 | $2,326.50 | $2,326.50 | 212 | — | — |
| 2008-04-23 | $2,394.00 | $2,394.00 | 249 | — | — |
| 2008-04-22 | $2,448.00 | $2,448.00 | 646 | — | — |
| 2008-04-21 | $2,452.50 | $2,452.50 | 181 | — | — |
| 2008-04-18 | $2,425.50 | $2,425.50 | 565 | — | — |
| 2008-04-17 | $2,371.50 | $2,371.50 | 426 | — | — |
| 2008-04-16 | $2,164.50 | $2,164.50 | 273 | — | — |
| 2008-04-15 | $2,079.00 | $2,079.00 | 343 | — | — |
| 2008-04-14 | $1,957.50 | $1,957.50 | 87 | — | — |
| 2008-04-11 | $1,876.50 | $1,876.50 | 58 | — | — |
| 2008-04-10 | $1,863.00 | $1,863.00 | 177 | — | — |
| 2008-04-09 | $1,795.50 | $1,795.50 | 156 | — | — |
| 2008-04-08 | $1,791.00 | $1,791.00 | 61 | — | — |
| 2008-04-07 | $1,800.00 | $1,800.00 | 76 | — | — |
| 2008-04-04 | $1,804.50 | $1,804.50 | 70 | — | — |
| 2008-04-03 | $1,809.00 | $1,809.00 | 58 | — | — |
| 2008-04-02 | $1,786.50 | $1,786.50 | 56 | — | — |
| 2008-04-01 | $1,845.00 | $1,845.00 | 129 | — | — |
| 2008-03-31 | $1,800.00 | $1,800.00 | 247 | — | — |
| 2008-03-28 | $1,827.00 | $1,827.00 | 36 | — | — |
| 2008-03-27 | $1,813.50 | $1,813.50 | 53 | — | — |
| 2008-03-26 | $1,804.50 | $1,804.50 | 97 | — | — |
| 2008-03-25 | $1,885.50 | $1,885.50 | 67 | — | — |
| 2008-03-24 | $1,872.00 | $1,872.00 | 174 | — | — |
| 2008-03-20 | $1,894.50 | $1,894.50 | 98 | — | — |
| 2008-03-19 | $1,804.50 | $1,804.50 | 185 | — | — |
| 2008-03-18 | $1,966.50 | $1,966.50 | 234 | — | — |
| 2008-03-17 | $1,876.50 | $1,876.50 | 248 | — | — |
| 2008-03-14 | $1,944.00 | $1,944.00 | 454 | — | — |
| 2008-03-13 | $1,890.00 | $1,890.00 | 136 | — | — |
| 2008-03-12 | $1,768.50 | $1,768.50 | 68 | — | — |
| 2008-03-11 | $1,741.50 | $1,741.50 | 100 | — | — |
| 2008-03-10 | $1,768.50 | $1,768.50 | 173 | — | — |
| 2008-03-07 | $1,831.50 | $1,831.50 | 118 | — | — |
| 2008-03-06 | $1,813.50 | $1,813.50 | 105 | — | — |
| 2008-03-05 | $1,903.50 | $1,903.50 | 418 | — | — |
| 2008-03-04 | $1,854.00 | $1,854.00 | 370 | — | — |
| 2008-03-03 | $1,912.50 | $1,912.50 | 270 | — | — |
| 2008-02-29 | $2,052.00 | $2,052.00 | 670 | — | — |
| 2008-02-28 | $1,845.00 | $1,845.00 | 375 | — | — |
| 2008-02-27 | $1,836.00 | $1,836.00 | 137 | — | — |
| 2008-02-26 | $1,885.50 | $1,885.50 | 162 | — | — |
| 2008-02-25 | $1,791.00 | $1,791.00 | 228 | — | — |
| 2008-02-22 | $1,791.00 | $1,791.00 | 147 | — | — |
| 2008-02-21 | $1,822.50 | $1,822.50 | 100 | — | — |
| 2008-02-20 | $1,809.00 | $1,809.00 | 271 | — | — |
| 2008-02-19 | $1,764.00 | $1,764.00 | 122 | — | — |
| 2008-02-15 | $1,728.00 | $1,728.00 | 157 | — | — |
| 2008-02-14 | $1,732.50 | $1,732.50 | 170 | — | — |
| 2008-02-13 | $1,723.50 | $1,723.50 | 100 | — | — |
| 2008-02-12 | $1,629.00 | $1,629.00 | 96 | — | — |
| 2008-02-11 | $1,674.00 | $1,674.00 | 93 | — | — |
| 2008-02-08 | $1,566.00 | $1,566.00 | 181 | — | — |
| 2008-02-07 | $1,602.00 | $1,602.00 | 209 | — | — |
| 2008-02-06 | $1,683.00 | $1,683.00 | 100 | — | — |
| 2008-02-05 | $1,764.00 | $1,764.00 | 155 | — | — |
| 2008-02-04 | $1,858.50 | $1,858.50 | 50 | — | — |
| 2008-02-01 | $1,858.50 | $1,858.50 | 94 | — | — |
| 2008-01-31 | $1,836.00 | $1,836.00 | 80 | — | — |
| 2008-01-30 | $1,849.50 | $1,849.50 | 84 | — | — |
| 2008-01-29 | $1,831.50 | $1,831.50 | 122 | — | — |
| 2008-01-28 | $1,822.50 | $1,822.50 | 177 | — | — |
| 2008-01-25 | $1,831.50 | $1,831.50 | 133 | — | — |
| 2008-01-24 | $1,759.50 | $1,759.50 | 409 | — | — |
| 2008-01-23 | $1,719.00 | $1,719.00 | 259 | — | — |
| 2008-01-22 | $1,687.50 | $1,687.50 | 249 | — | — |
| 2008-01-18 | $1,791.00 | $1,791.00 | 296 | — | — |
| 2008-01-17 | $1,854.00 | $1,854.00 | 604 | — | — |
| 2008-01-16 | $1,975.50 | $1,975.50 | 1,121 | — | — |
| 2008-01-15 | $1,710.00 | $1,710.00 | 443 | — | — |
| 2008-01-14 | $1,638.00 | $1,638.00 | 223 | — | — |
| 2008-01-11 | $1,503.00 | $1,503.00 | 187 | — | — |
| 2008-01-10 | $1,476.00 | $1,476.00 | 493 | — | — |
| 2008-01-09 | $1,485.00 | $1,485.00 | 379 | — | — |
| 2008-01-08 | $1,687.50 | $1,687.50 | 515 | — | — |
| 2008-01-07 | $1,548.00 | $1,548.00 | 276 | — | — |
| 2008-01-04 | $1,575.00 | $1,575.00 | 297 | — | — |
| 2008-01-03 | $1,588.50 | $1,588.50 | 724 | — | — |
| 2008-01-02 | $1,305.00 | $1,305.00 | 62 | — | — |