Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $2,592.00 | $2,592.00 | 884 | — | — |
| 2006-12-28 | $2,578.50 | $2,578.50 | 999 | — | — |
| 2006-12-27 | $2,542.50 | $2,542.50 | 1,604 | — | — |
| 2006-12-26 | $2,380.50 | $2,380.50 | 192 | — | — |
| 2006-12-22 | $2,493.00 | $2,493.00 | 1,075 | — | — |
| 2006-12-21 | $2,637.00 | $2,637.00 | 1,631 | — | — |
| 2006-12-20 | $2,515.50 | $2,515.50 | 1,480 | — | — |
| 2006-12-19 | $2,299.50 | $2,299.50 | 713 | — | — |
| 2006-12-18 | $2,254.50 | $2,254.50 | 689 | — | — |
| 2006-12-15 | $2,322.00 | $2,322.00 | 1,123 | — | — |
| 2006-12-14 | $2,412.00 | $2,412.00 | 880 | — | — |
| 2006-12-13 | $2,542.50 | $2,542.50 | 884 | — | — |
| 2006-12-12 | $2,691.00 | $2,691.00 | 1,016 | — | — |
| 2006-12-11 | $2,812.50 | $2,812.50 | 980 | — | — |
| 2006-12-08 | $2,884.50 | $2,884.50 | 2,306 | — | — |
| 2006-12-07 | $2,839.50 | $2,839.50 | 1,442 | — | — |
| 2006-12-06 | $2,781.00 | $2,781.00 | 3,423 | — | — |
| 2006-12-05 | $2,686.50 | $2,686.50 | 1,394 | — | — |
| 2006-12-04 | $2,718.00 | $2,718.00 | 3,204 | — | — |
| 2006-12-01 | $2,583.00 | $2,583.00 | 2,400 | — | — |
| 2006-11-30 | $2,664.00 | $2,664.00 | 5,452 | — | — |
| 2006-11-29 | $3,231.00 | $3,231.00 | 12,287 | — | — |
| 2006-11-28 | $2,061.00 | $2,061.00 | 3,544 | — | — |
| 2006-11-27 | $2,101.50 | $2,101.50 | 3,051 | — | — |